Indicators

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.785	6.785	6.537	6.698	17,295,294	-0.02(-0.37%)
Jan 30, 2006	6.710	6.741	6.611	6.723	12,089,130	+0.01(+0.18%)
Jan 27, 2006	6.636	6.809	6.599	6.710	22,686,570	+0.21(+3.24%)
Jan 26, 2006	6.264	6.512	6.171	6.499	36,648,576	+0.41(+6.72%)
Jan 25, 2006	6.289	6.307	6.090	6.090	20,963,652	-0.14(-2.19%)
Jan 24, 2006	6.164	6.233	6.158	6.226	17,257,724	+0.14(+2.24%)
Jan 23, 2006	6.152	6.183	6.065	6.090	14,843,220	-0.03(-0.51%)
Jan 20, 2006	6.326	6.344	6.115	6.121	15,165,551	-0.21(-3.33%)
Jan 19, 2006	6.264	6.375	6.264	6.332	17,279,492	+0.16(+2.61%)
Jan 18, 2006	6.096	6.208	6.078	6.171	19,084,968	-0.10(-1.58%)
Jan 17, 2006	6.369	6.394	6.258	6.270	16,222,038	-0.17(-2.69%)
Jan 13, 2006	6.450	6.462	6.338	6.444	12,251,505	-0.03(-0.48%)
Jan 12, 2006	6.574	6.599	6.425	6.475	14,601,834	-0.21(-3.15%)
Jan 11, 2006	6.555	6.723	6.524	6.685	18,840,358	+0.11(+1.60%)
Jan 10, 2006	6.654	6.679	6.543	6.580	17,544,904	-0.20(-2.93%)
Jan 09, 2006	6.809	6.847	6.747	6.778	18,186,988	+0.08(+1.20%)
Jan 06, 2006	6.698	6.735	6.568	6.698	21,056,368	+0.28(+4.35%)
Jan 05, 2006	6.431	6.475	6.383	6.419	8,772,129	+0.11(+1.67%)
Jan 04, 2006	6.295	6.338	6.276	6.313	6,480,011	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.