Indicators

Donaldson Company (NY: DCI )

75.08 +0.12 (+0.17%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.76	24.06	23.73	23.94	576,568	+0.23(+0.96%)
Jan 28, 2011	24.17	24.29	23.59	23.71	284,740	-0.46(-1.91%)
Jan 27, 2011	24.23	24.30	24.04	24.17	452,132	-0.09(-0.39%)
Jan 26, 2011	24.10	24.30	24.03	24.26	455,510	+0.25(+1.02%)
Jan 25, 2011	24.16	24.16	23.73	24.02	457,599	-0.21(-0.88%)
Jan 24, 2011	23.86	24.34	23.86	24.23	393,229	+0.40(+1.66%)
Jan 21, 2011	24.12	24.17	23.78	23.83	743,360	-0.22(-0.90%)
Jan 20, 2011	24.16	24.19	23.86	24.05	626,648	-0.22(-0.89%)
Jan 19, 2011	24.47	24.62	24.21	24.27	408,121	-0.25(-1.02%)
Jan 18, 2011	24.24	24.52	24.16	24.52	871,336	+0.19(+0.79%)
Jan 14, 2011	24.31	24.41	24.25	24.32	398,683	-0.05(-0.22%)
Jan 13, 2011	24.51	24.51	24.32	24.38	290,821	-0.10(-0.42%)
Jan 12, 2011	24.50	24.50	24.40	24.48	289,867	+0.19(+0.77%)
Jan 11, 2011	24.21	24.42	24.21	24.29	641,881	+0.18(+0.73%)
Jan 10, 2011	23.71	24.23	23.63	24.12	641,521	+0.31(+1.30%)
Jan 07, 2011	23.68	23.86	23.55	23.81	590,344	+0.15(+0.64%)
Jan 06, 2011	23.87	23.93	23.56	23.65	439,328	-0.21(-0.89%)
Jan 05, 2011	23.66	24.00	23.66	23.87	585,406	+0.11(+0.48%)
Jan 04, 2011	24.12	24.12	23.52	23.75	719,339	-0.35(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.