Skip to main content

Kimberly-Clark (NY: KMB )

129.35 +2.08 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 119.74 121.33 117.44 117.54 4,539,674 -2.72(-2.26%)
Jan 28, 2021 123.09 123.73 119.96 120.27 2,721,434 -3.11(-2.52%)
Jan 27, 2021 122.28 125.26 122.02 123.37 3,266,273 +1.35(+1.11%)
Jan 26, 2021 121.01 122.22 118.37 122.02 3,523,087 +0.55(+0.45%)
Jan 25, 2021 118.88 125.44 118.57 121.47 5,179,095 +3.83(+3.25%)
Jan 22, 2021 117.29 118.26 116.28 117.64 2,806,924 +1.07(+0.92%)
Jan 21, 2021 116.39 117.11 116.16 116.57 1,961,166 -0.34(-0.29%)
Jan 20, 2021 116.60 117.24 115.77 116.91 2,261,537 -0.23(-0.20%)
Jan 19, 2021 117.63 118.08 116.39 117.14 2,096,876 +0.32(+0.27%)
Jan 15, 2021 117.17 117.34 115.69 116.82 3,757,250 -0.25(-0.21%)
Jan 14, 2021 117.41 117.69 116.57 117.07 2,077,162 -0.09(-0.08%)
Jan 13, 2021 116.04 117.61 115.83 117.16 1,904,497 +1.20(+1.04%)
Jan 12, 2021 116.80 117.29 115.07 115.96 2,468,070 -1.00(-0.86%)
Jan 11, 2021 117.53 118.42 116.76 116.96 2,550,671 -0.28(-0.24%)
Jan 08, 2021 117.01 117.61 115.98 117.24 1,854,350 +0.14(+0.12%)
Jan 07, 2021 117.77 117.99 115.87 117.10 2,199,407 -1.10(-0.93%)
Jan 06, 2021 118.97 119.77 117.87 118.20 2,047,477 -0.62(-0.52%)
Jan 05, 2021 118.96 119.00 116.94 118.82 2,524,403 +0.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.