Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	427.77	431.40		431.25	859,183	+1.67(+0.39%)
Jan 28, 2022	418.00	429.75	411.90	429.58	547,078	+11.83(+2.83%)
Jan 27, 2022	425.85	427.27	415.80	417.76	591,528	-3.30(-0.78%)
Jan 26, 2022	426.04	430.93	414.64	421.05	632,399	-1.01(-0.24%)
Jan 25, 2022	422.11	425.37	413.81	422.06	578,283	-6.52(-1.52%)
Jan 24, 2022	426.64	429.02	413.72	428.58	981,063	-3.44(-0.80%)
Jan 21, 2022	434.88	438.95	431.25	432.02	600,831	-1.78(-0.41%)
Jan 20, 2022	439.75	445.21	432.76	433.80	453,647	-2.70(-0.62%)
Jan 19, 2022	441.90	448.07	436.01	436.50	536,346	-2.91(-0.66%)
Jan 18, 2022	435.48	439.95	431.66	439.41	741,680	-2.34(-0.53%)
Jan 14, 2022				441.75	0	-7.83(-1.74%)
Jan 13, 2022	459.49	460.12	447.97	449.58	428,658	-8.66(-1.89%)
Jan 12, 2022	457.33	460.50	455.11	458.24	349,185	+4.18(+0.92%)
Jan 11, 2022	445.88	455.25	439.12	454.06	521,807	+6.56(+1.47%)
Jan 10, 2022	451.32	452.47	440.10	447.50	627,461	-7.69(-1.69%)
Jan 07, 2022	462.84	466.82	454.75	455.19	380,478	-9.32(-2.01%)
Jan 06, 2022	459.47	468.40	456.55	464.52	403,337	+4.90(+1.07%)
Jan 05, 2022	463.93	467.38	458.37	459.62	502,416	-3.58(-0.77%)
Jan 04, 2022	468.43	470.33	462.03	463.20	578,518	-4.74(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.