Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.789 3.855 3.789 3.801 11,831,358 +0.01(+0.33%)
Jan 30, 2003 3.893 3.934 3.779 3.789 9,689,378 -0.08(-2.14%)
Jan 29, 2003 3.830 3.888 3.768 3.872 10,666,913 +0.03(+0.70%)
Jan 28, 2003 3.895 3.903 3.828 3.845 12,678,973 +0.00(+0.05%)
Jan 27, 2003 3.903 3.928 3.830 3.843 13,513,065 -0.10(-2.62%)
Jan 24, 2003 4.079 4.081 3.915 3.946 11,533,364 -0.16(-3.88%)
Jan 23, 2003 3.992 4.110 3.967 4.106 12,951,852 +0.11(+2.80%)
Jan 22, 2003 3.969 4.009 3.922 3.994 15,040,705 +0.03(+0.68%)
Jan 21, 2003 4.075 4.112 3.967 3.967 7,213,665 -0.10(-2.49%)
Jan 17, 2003 4.120 4.143 4.033 4.069 9,542,555 -0.06(-1.45%)
Jan 16, 2003 4.172 4.224 4.118 4.129 6,678,532 -0.02(-0.55%)
Jan 15, 2003 4.203 4.203 4.145 4.151 5,232,998 -0.06(-1.33%)
Jan 14, 2003 4.238 4.249 4.191 4.207 4,878,980 -0.03(-0.68%)
Jan 13, 2003 4.240 4.265 4.145 4.236 13,241,635 +0.05(+1.14%)
Jan 10, 2003 4.110 4.232 4.110 4.189 8,556,327 +0.03(+0.75%)
Jan 09, 2003 4.110 4.178 4.110 4.158 13,246,465 +0.13(+3.19%)
Jan 08, 2003 4.127 4.182 4.029 4.029 11,606,293 -0.11(-2.75%)
Jan 07, 2003 4.100 4.182 4.071 4.143 8,203,757 +0.02(+0.40%)
Jan 06, 2003 4.083 4.143 4.064 4.127 10,475,173 +0.04(+1.06%)
Jan 03, 2003 4.147 4.147 4.058 4.083 6,698,817 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.