Skip to main content

TJX Companies (NY: TJX )

101.41 +0.33 (+0.32%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.176 5.205 5.149 5.184 7,206,510 +0.04(+0.80%)
Jan 28, 2005 5.195 5.203 5.120 5.143 6,298,029 -0.04(-0.68%)
Jan 27, 2005 5.124 5.222 5.116 5.178 9,496,790 +0.02(+0.44%)
Jan 26, 2005 5.139 5.168 5.133 5.156 8,057,033 +0.02(+0.36%)
Jan 25, 2005 5.110 5.199 5.110 5.137 5,371,677 +0.03(+0.53%)
Jan 24, 2005 5.174 5.207 5.098 5.110 8,120,786 -0.06(-1.16%)
Jan 21, 2005 5.187 5.226 5.168 5.170 5,413,214 -0.03(-0.52%)
Jan 20, 2005 5.182 5.245 5.176 5.197 7,015,733 -0.01(-0.20%)
Jan 19, 2005 5.234 5.274 5.205 5.207 5,950,285 -0.06(-1.10%)
Jan 18, 2005 5.139 5.271 5.135 5.265 12,009,723 +0.10(+1.84%)
Jan 14, 2005 5.124 5.176 5.114 5.170 5,253,348 +0.04(+0.69%)
Jan 13, 2005 5.135 5.160 5.104 5.135 9,288,144 -0.01(-0.24%)
Jan 12, 2005 5.093 5.151 5.073 5.147 9,098,816 +0.04(+0.85%)
Jan 11, 2005 5.098 5.137 5.058 5.104 7,022,012 -0.04(-0.68%)
Jan 10, 2005 5.042 5.172 5.042 5.139 8,676,211 +0.06(+1.10%)
Jan 07, 2005 5.118 5.118 5.042 5.083 8,173,914 -0.02(-0.49%)
Jan 06, 2005 5.158 5.164 5.085 5.108 12,016,485 +0.00(+0.04%)
Jan 05, 2005 5.124 5.168 5.093 5.106 9,366,869 -0.02(-0.40%)
Jan 04, 2005 5.166 5.178 5.108 5.127 13,754,238 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.