Indicators

TJX Companies (NY: TJX )

93.16 +0.03 (+0.03%)

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.06	31.80	30.90	31.67	9,106,976	+0.82(+2.67%)
Jan 28, 2016	30.92	30.95	30.57	30.85	4,298,322	+0.09(+0.29%)
Jan 27, 2016	30.98	31.30	30.60	30.76	5,043,713	-0.22(-0.72%)
Jan 26, 2016	30.62	31.19	30.51	30.98	5,009,388	+0.41(+1.35%)
Jan 25, 2016	30.70	30.82	30.33	30.57	5,418,465	-0.08(-0.28%)
Jan 22, 2016	30.55	31.02	30.52	30.65	7,479,430	+0.49(+1.62%)
Jan 21, 2016	29.92	30.31	29.69	30.16	8,597,722	+0.18(+0.59%)
Jan 20, 2016	29.94	30.27	29.18	29.98	8,433,523	-0.31(-1.01%)
Jan 19, 2016	30.30	30.53	29.97	30.29	7,382,394	+0.28(+0.93%)
Jan 15, 2016	29.56	30.01	30.01	30.01	8,825,151	-0.43(-1.40%)
Jan 14, 2016	30.10	30.78	29.78	30.44	7,584,505	+0.35(+1.15%)
Jan 13, 2016	30.77	30.78	30.07	30.09	6,939,521	-0.55(-1.78%)
Jan 12, 2016	30.59	30.99	30.23	30.64	6,241,238	+0.50(+1.65%)
Jan 11, 2016	29.83	30.26	29.78	30.14	8,700,896	+0.39(+1.30%)
Jan 08, 2016	31.22	31.34	29.68	29.75	13,709,079	-1.36(-4.37%)
Jan 07, 2016	30.67	31.46	30.67	31.11	10,856,640	-0.04(-0.14%)
Jan 06, 2016	31.42	31.73	30.95	31.16	10,018,373	-0.82(-2.57%)
Jan 05, 2016	31.49	32.00	31.38	31.98	9,477,400	+0.49(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.