Indicators

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.09	33.78	32.99	33.75	11,161,368	+0.40(+1.19%)
Jan 30, 2017	33.45	33.48	33.06	33.35	5,941,832	-0.10(-0.30%)
Jan 27, 2017	33.92	33.99	33.32	33.45	5,757,063	-0.36(-1.07%)
Jan 26, 2017	34.00	34.10	33.78	33.81	5,268,502	-0.17(-0.49%)
Jan 25, 2017	33.75	34.02	33.62	33.98	7,345,083	+0.38(+1.13%)
Jan 24, 2017	33.66	33.76	33.46	33.60	8,842,954	+0.05(+0.13%)
Jan 23, 2017	33.86	33.95	33.51	33.55	6,776,590	-0.45(-1.32%)
Jan 20, 2017	33.92	34.03	33.60	34.00	9,182,525	+0.18(+0.55%)
Jan 19, 2017	34.46	34.55	33.81	33.82	9,322,789	-0.72(-2.09%)
Jan 18, 2017	34.67	34.72	34.35	34.54	7,138,448	-0.03(-0.09%)
Jan 17, 2017	34.27	34.77	34.23	34.57	7,619,453	+0.37(+1.08%)
Jan 13, 2017		34.20	34.20	34.20	0	+0.00(+0.00%)
Jan 12, 2017	34.22	34.28	33.88	34.20	7,526,143	-0.14(-0.39%)
Jan 11, 2017	34.50	34.61	34.02	34.34	6,445,873	-0.21(-0.60%)
Jan 10, 2017	34.19	34.78	34.15	34.54	8,536,939	+0.27(+0.78%)
Jan 09, 2017	34.17	34.49	34.17	34.28	7,146,063	+0.05(+0.16%)
Jan 06, 2017	34.25	34.48	34.15	34.22	7,713,452	-0.08(-0.22%)
Jan 05, 2017	33.96	34.47	33.78	34.30	11,054,189	-0.21(-0.61%)
Jan 04, 2017	34.15	34.56	34.14	34.51	7,425,475	+0.53(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.