Skip to main content

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 45.44 46.29 45.38 46.29 13,165,543 +0.77(+1.70%)
Jan 30, 2019 45.50 45.78 45.27 45.52 5,809,986 +0.15(+0.33%)
Jan 29, 2019 45.62 45.65 45.08 45.37 4,686,584 -0.20(-0.45%)
Jan 28, 2019 45.30 45.62 45.11 45.57 5,160,469 +0.08(+0.18%)
Jan 25, 2019 45.79 46.03 45.40 45.49 5,367,690 +0.18(+0.39%)
Jan 24, 2019 45.48 45.50 45.13 45.31 4,057,262 +0.04(+0.08%)
Jan 23, 2019 45.48 45.53 44.88 45.27 4,995,222 -0.09(-0.21%)
Jan 22, 2019 45.51 45.80 44.97 45.37 9,011,339 -0.39(-0.85%)
Jan 18, 2019 44.93 46.01 44.87 45.76 7,586,511 +1.08(+2.42%)
Jan 17, 2019 44.19 44.83 44.11 44.68 4,389,141 +0.44(+0.99%)
Jan 16, 2019 43.79 44.50 43.75 44.24 6,445,804 +0.20(+0.44%)
Jan 15, 2019 43.68 44.51 43.42 44.05 6,495,910 +0.50(+1.15%)
Jan 14, 2019 43.92 44.46 43.22 43.54 8,010,711 -0.63(-1.43%)
Jan 11, 2019 43.73 44.43 43.65 44.18 5,695,255 +0.34(+0.79%)
Jan 10, 2019 43.05 43.87 42.50 43.83 7,754,182 -0.17(-0.38%)
Jan 09, 2019 44.17 44.46 43.72 44.00 8,608,044 -0.04(-0.08%)
Jan 08, 2019 43.56 44.16 42.84 44.04 10,703,752 +0.64(+1.48%)
Jan 07, 2019 42.18 43.87 42.18 43.39 9,062,124 +1.14(+2.69%)
Jan 04, 2019 41.71 42.54 41.64 42.26 6,795,049 +1.13(+2.74%)
Jan 03, 2019 41.50 41.77 40.77 41.13 6,325,456 -0.44(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.