Skip to main content

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 61.62 62.28 60.13 60.39 6,111,814 -1.37(-2.21%)
Jan 28, 2021 60.94 62.55 60.54 61.76 8,767,145 +1.47(+2.44%)
Jan 27, 2021 59.81 61.12 58.69 60.29 11,104,214 -0.51(-0.84%)
Jan 26, 2021 62.12 62.12 60.75 60.79 7,528,523 -1.14(-1.84%)
Jan 25, 2021 63.04 63.04 60.76 61.94 7,309,058 -1.16(-1.84%)
Jan 22, 2021 64.01 64.31 63.04 63.10 5,936,946 -1.08(-1.69%)
Jan 21, 2021 64.45 64.85 64.10 64.18 4,574,687 -0.22(-0.34%)
Jan 20, 2021 63.68 64.80 63.52 64.40 4,826,598 +1.05(+1.65%)
Jan 19, 2021 64.59 64.94 63.26 63.35 5,291,873 -1.21(-1.87%)
Jan 15, 2021 63.66 64.67 63.22 64.56 6,768,765 +0.41(+0.65%)
Jan 14, 2021 64.52 64.97 64.04 64.14 4,419,302 -0.10(-0.16%)
Jan 13, 2021 64.38 64.68 63.53 64.25 6,070,881 -0.25(-0.39%)
Jan 12, 2021 64.09 65.11 63.70 64.50 6,276,260 +0.03(+0.04%)
Jan 11, 2021 65.61 65.90 64.27 64.47 6,217,742 -1.74(-2.63%)
Jan 08, 2021 66.11 66.91 65.54 66.22 6,688,276 +0.30(+0.46%)
Jan 07, 2021 66.14 66.43 65.62 65.92 4,910,977 +0.24(+0.36%)
Jan 06, 2021 63.33 66.33 63.33 65.68 6,891,956 +2.76(+4.39%)
Jan 05, 2021 62.69 63.07 62.40 62.92 5,173,106 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.