Indicators

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.62	62.28	60.13	60.39	6,111,814	-1.37(-2.21%)
Jan 28, 2021	60.94	62.55	60.54	61.76	8,767,145	+1.47(+2.44%)
Jan 27, 2021	59.81	61.12	58.69	60.29	11,104,214	-0.51(-0.84%)
Jan 26, 2021	62.12	62.12	60.75	60.79	7,528,523	-1.14(-1.84%)
Jan 25, 2021	63.04	63.04	60.76	61.94	7,309,058	-1.16(-1.84%)
Jan 22, 2021	64.01	64.31	63.04	63.10	5,936,946	-1.08(-1.69%)
Jan 21, 2021	64.45	64.85	64.10	64.18	4,574,687	-0.22(-0.34%)
Jan 20, 2021	63.68	64.80	63.52	64.40	4,826,598	+1.05(+1.65%)
Jan 19, 2021	64.59	64.94	63.26	63.35	5,291,873	-1.21(-1.87%)
Jan 15, 2021	63.66	64.67	63.22	64.56	6,768,765	+0.41(+0.65%)
Jan 14, 2021	64.52	64.97	64.04	64.14	4,419,302	-0.10(-0.16%)
Jan 13, 2021	64.38	64.68	63.53	64.25	6,070,881	-0.25(-0.39%)
Jan 12, 2021	64.09	65.11	63.70	64.50	6,276,260	+0.03(+0.04%)
Jan 11, 2021	65.61	65.90	64.27	64.47	6,217,742	-1.74(-2.63%)
Jan 08, 2021	66.11	66.91	65.54	66.22	6,688,276	+0.30(+0.46%)
Jan 07, 2021	66.14	66.43	65.62	65.92	4,910,977	+0.24(+0.36%)
Jan 06, 2021	63.33	66.33	63.33	65.68	6,891,956	+2.76(+4.39%)
Jan 05, 2021	62.69	63.07	62.40	62.92	5,173,106	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.