Indicators

CONSUMERS STA (NY: XLP )

75.92 +0.04 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.96	17.04	16.86	17.01	109,752	+0.09(+0.56%)
Jan 30, 2002	16.79	16.94	16.73	16.92	108,714	+0.20(+1.21%)
Jan 29, 2002	17.01	17.04	16.66	16.71	75,195	-0.21(-1.23%)
Jan 28, 2002	16.96	17.01	16.86	16.92	72,229	+0.00(+0.00%)
Jan 25, 2002	16.92	17.07	16.92	16.92	68,818	-0.03(-0.20%)
Jan 24, 2002	17.19	17.19	16.94	16.96	3,642,460	-0.25(-1.45%)
Jan 23, 2002	17.11	17.25	17.07	17.21	118,948	+0.06(+0.35%)
Jan 22, 2002	17.01	17.15	16.90	17.15	132,445	+0.19(+1.11%)
Jan 21, 2002	16.90	17.08	16.86	16.96	55,024	+0.00(+0.00%)
Jan 18, 2002	16.90	17.08	16.86	16.96	55,024	-0.07(-0.40%)
Jan 17, 2002	17.01	17.04	16.88	17.02	76,530	+0.16(+0.92%)
Jan 16, 2002	17.09	17.11	16.87	16.87	186,431	-0.16(-0.95%)
Jan 15, 2002	17.14	17.15	16.86	17.03	72,822	+0.02(+0.12%)
Jan 14, 2002	16.28	17.09	16.28	17.01	73,860	+0.13(+0.80%)
Jan 11, 2002	16.89	17.04	16.86	16.88	60,957	+0.04(+0.24%)
Jan 10, 2002	16.79	16.91	16.73	16.84	1,171,686	-0.29(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.