Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.36	33.72	32.36	32.41	615,871	-1.03(-3.08%)
Jan 28, 2021	33.96	34.56	33.24	33.44	654,312	-0.22(-0.64%)
Jan 27, 2021	33.58	34.33	33.42	33.66	490,319	-0.37(-1.09%)
Jan 26, 2021	34.13	34.23	33.36	34.03	382,168	+0.07(+0.20%)
Jan 25, 2021	33.21	34.13	33.13	33.96	376,694	+0.53(+1.58%)
Jan 22, 2021	33.14	33.47	32.88	33.43	294,521	+0.13(+0.39%)
Jan 21, 2021	33.10	33.40	32.54	33.30	462,691	-0.03(-0.08%)
Jan 20, 2021	33.35	34.06	33.16	33.33	337,073	-0.22(-0.64%)
Jan 19, 2021	35.13	35.13	33.45	33.55	621,171	-1.33(-3.82%)
Jan 15, 2021	34.59	35.01	34.35	34.88	335,225	+0.16(+0.45%)
Jan 14, 2021	34.82	34.93	34.25	34.72	343,761	+0.19(+0.55%)
Jan 13, 2021	34.63	34.76	34.36	34.53	455,565	-0.03(-0.10%)
Jan 12, 2021	34.50	34.66	34.14	34.57	278,672	+0.00(+0.00%)
Jan 11, 2021	34.53	35.02	34.16	34.57	458,665	-0.13(-0.37%)
Jan 08, 2021	34.25	34.71	33.99	34.70	644,085	-0.58(-1.64%)
Jan 07, 2021	35.61	35.85	35.03	35.27	437,325	-0.35(-1.00%)
Jan 06, 2021	34.10	35.87	33.79	35.63	647,641	+2.06(+6.13%)
Jan 05, 2021	34.09	34.31	33.33	33.57	471,810	-0.56(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.