Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Last Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0041 0.0044 0.0034 0.0041 20,374,100 -0.00(-4.65%)
Jan 28, 2021 0.0050 0.0051 0.0024 0.0043 79,934,504 -0.00(-12.24%)
Jan 27, 2021 0.0039 0.0050 0.0039 0.0049 71,702,872 +0.00(+13.95%)
Jan 26, 2021 0.0029 0.0043 0.0028 0.0043 55,888,612 +0.00(+48.28%)
Jan 25, 2021 0.0030 0.0034 0.0026 0.0029 57,020,456 +0.00(+0.00%)
Jan 22, 2021 0.0028 0.0030 0.0025 0.0029 34,621,700 +0.00(+7.41%)
Jan 21, 2021 0.0024 0.0028 0.0022 0.0027 20,778,076 +0.00(+17.39%)
Jan 20, 2021 0.0024 0.0028 0.0020 0.0023 35,258,080 +0.00(+4.55%)
Jan 19, 2021 0.0017 0.0022 0.0017 0.0022 69,212,352 +0.00(+37.50%)
Jan 15, 2021 0.0021 0.0021 0.0016 0.0016 39,548,200 +0.00(+6.67%)
Jan 14, 2021 0.0015 0.0017 0.0014 0.0015 36,149,048 +0.00(+0.00%)
Jan 13, 2021 0.0015 0.0015 0.0013 0.0015 28,149,660 +0.00(+0.00%)
Jan 12, 2021 0.0017 0.0021 0.0014 0.0015 130,476,560 -0.00(-6.25%)
Jan 11, 2021 0.0013 0.0017 0.0012 0.0016 62,714,136 +0.00(+23.08%)
Jan 08, 2021 0.0012 0.0014 0.0011 0.0013 28,519,600 +0.00(+0.00%)
Jan 07, 2021 0.0012 0.0013 0.0011 0.0013 18,926,392 +0.00(+18.18%)
Jan 06, 2021 0.0013 0.0013 0.0011 0.0011 8,718,905 +0.00(+0.00%)
Jan 05, 2021 0.0011 0.0013 0.0011 0.0011 13,376,442 +0.00(+0.00%)
Jan 04, 2021 0.0010 0.0012 0.0010 0.0011 14,027,447 -0.00(-8.33%)
Dec 31, 2020 0.0012 0.0012 0.0012 34,154,520 +0.00(+0.00%)
Dec 30, 2020 0.0011 0.0012 0.0010 0.0012 34,154,520 +0.00(+0.00%)
Dec 29, 2020 0.0011 0.0012 0.0010 0.0012 45,865,540 +0.00(+9.09%)
Dec 28, 2020 0.0010 0.0012 0.0010 0.0011 11,719,991 +0.00(+0.00%)
Dec 24, 2020 0.0012 0.0012 0.0010 0.0011 4,000,800 +0.00(+0.00%)
Dec 23, 2020 0.0012 0.0012 0.0010 0.0011 29,138,016 -0.00(-8.33%)
Dec 22, 2020 0.0010 0.0012 0.0010 0.0012 10,989,950 +0.00(+9.09%)
Dec 21, 2020 0.0011 0.0012 0.0011 0.0011 24,961,436 +0.00(+0.00%)
Dec 18, 2020 0.0012 0.0012 0.0011 0.0011 20,074,500 +0.00(+0.00%)
Dec 17, 2020 0.0012 0.0012 0.0010 0.0011 5,147,870 +0.00(+0.00%)
Dec 16, 2020 0.0013 0.0014 0.0011 0.0011 31,839,332 -0.00(-8.33%)
Dec 15, 2020 0.0011 0.0014 0.0011 0.0012 42,607,924 +0.00(+9.09%)
Dec 14, 2020 0.0012 0.0012 0.0011 0.0011 26,628,840 -0.00(-8.33%)
Dec 11, 2020 0.0011 0.0012 0.0011 0.0012 27,793,000 +0.00(+9.09%)
Dec 10, 2020 0.0010 0.0012 0.0010 0.0011 14,432,891 +0.00(+0.00%)
Dec 09, 2020 0.0012 0.0012 0.0010 0.0011 72,754,384 +0.00(+0.00%)
Dec 08, 2020 0.0011 0.0013 0.0010 0.0011 29,866,034 -0.00(-15.38%)
Dec 07, 2020 0.0011 0.0013 0.0011 0.0013 10,293,525 +0.00(+8.33%)
Dec 04, 2020 0.0011 0.0014 0.0010 0.0012 41,591,500 +0.00(+0.00%)
Dec 03, 2020 0.0011 0.0013 0.0010 0.0012 26,076,860 +0.00(+20.00%)
Dec 02, 2020 0.0011 0.0012 0.0009 0.0010 50,121,768 -0.00(-9.09%)
Dec 01, 2020 0.0013 0.0013 0.0010 0.0011 80,512,024 -0.00(-15.38%)
Nov 30, 2020 0.0015 0.0015 0.0012 0.0013 80,882,424 -0.00(-7.14%)
Nov 27, 2020 0.0014 0.0015 0.0013 0.0014 54,893,500 +0.00(+0.00%)
Nov 25, 2020 0.0014 0.0014 0.0012 0.0014 36,634,200 +0.00(+0.00%)
Nov 24, 2020 0.0013 0.0014 0.0012 0.0014 63,472,152 +0.00(+0.00%)
Nov 23, 2020 0.0016 0.0016 0.0013 0.0014 103,333,384 -0.00(-12.50%)
Nov 20, 2020 0.0018 0.0019 0.0014 0.0016 112,259,800 -0.00(-5.88%)
Nov 19, 2020 0.0015 0.0020 0.0013 0.0017 135,537,920 +0.00(+30.77%)
Nov 18, 2020 0.0018 0.0018 0.0013 0.0013 109,945,688 -0.00(-23.53%)
Nov 17, 2020 0.0012 0.0019 0.0011 0.0017 216,442,848 +0.00(+41.67%)
Nov 16, 2020 0.0013 0.0014 0.0012 0.0012 67,053,844 -0.00(-7.69%)
Nov 13, 2020 0.0012 0.0013 0.0011 0.0013 76,690,400 +0.00(+18.18%)
Nov 12, 2020 0.0011 0.0013 0.0009 0.0011 119,393,504 +0.00(+0.00%)
Nov 11, 2020 0.0019 0.0021 0.0010 0.0011 371,580,576 -0.00(-21.43%)
Nov 10, 2020 0.0011 0.0015 0.0011 0.0014 83,333,088 +0.00(+7.69%)
Nov 09, 2020 0.0012 0.0014 0.0010 0.0013 155,338,864 +0.00(+8.33%)
Nov 06, 2020 0.0011 0.0014 0.0009 0.0012 209,844,608 +0.00(+20.00%)
Nov 05, 2020 0.0017 0.0017 0.0009 0.0010 206,430,240 -0.00(-33.33%)
Nov 04, 2020 0.0017 0.0023 0.0015 0.0015 389,703,968 +0.00(+7.14%)
Nov 03, 2020 0.0016 0.0016 0.0010 0.0014 259,579,344 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.