Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 100.11 0 +0.00(+0.00%)
Jan 28, 2016 100.11 0 +0.02(+0.02%)
Jan 27, 2016 100.09 0 +0.01(+0.01%)
Jan 26, 2016 100.09 0 -0.02(-0.02%)
Jan 25, 2016 100.11 0 +0.04(+0.03%)
Jan 22, 2016 100.07 0 -0.06(-0.05%)
Jan 21, 2016 100.12 0 +0.02(+0.02%)
Jan 20, 2016 100.11 0 +0.03(+0.03%)
Jan 19, 2016 100.07 0 +0.01(+0.01%)
Jan 15, 2016 100.07 0 +0.12(+0.12%)
Jan 14, 2016 99.94 0 +0.04(+0.04%)
Jan 13, 2016 99.90 0 +0.00(+0.00%)
Jan 12, 2016 99.90 0 +0.01(+0.01%)
Jan 11, 2016 99.89 0 -0.01(-0.01%)
Jan 08, 2016 99.89 0 +0.02(+0.02%)
Jan 07, 2016 99.88 0 +0.00(+0.00%)
Jan 06, 2016 99.88 0 +0.03(+0.03%)
Jan 05, 2016 99.85 0 +0.00(+0.00%)
Jan 04, 2016 99.85 0 +0.00(+0.00%)
Dec 31, 2015 99.84 0 -0.04(-0.04%)
Dec 30, 2015 99.89 0 +0.01(+0.01%)
Dec 29, 2015 99.88 0 -0.04(-0.04%)
Dec 28, 2015 99.91 0 -0.03(-0.03%)
Dec 24, 2015 99.95 0 +0.01(+0.01%)
Dec 23, 2015 99.93 0 +0.01(+0.01%)
Dec 22, 2015 99.93 0 -0.02(-0.02%)
Dec 21, 2015 99.95 0 +0.04(+0.04%)
Dec 18, 2015 99.91 0 +0.03(+0.03%)
Dec 17, 2015 99.88 0 +0.01(+0.01%)
Dec 16, 2015 99.87 0 -0.00(-0.00%)
Dec 15, 2015 99.87 0 +0.11(+0.11%)
Dec 14, 2015 99.77 0 -0.02(-0.02%)
Dec 11, 2015 99.79 0 +0.03(+0.03%)
Dec 10, 2015 99.75 0 -0.00(-0.00%)
Dec 09, 2015 99.76 0 +0.03(+0.03%)
Dec 08, 2015 99.73 0 -0.04(-0.04%)
Dec 07, 2015 99.77 0 -0.04(-0.04%)
Dec 04, 2015 99.80 0 +0.00(+0.00%)
Dec 03, 2015 99.80 0 -0.00(-0.00%)
Dec 02, 2015 99.80 0 -0.02(-0.02%)
Dec 01, 2015 99.82 0 +0.04(+0.04%)
Nov 30, 2015 99.78 0 -0.20(-0.20%)
Nov 27, 2015 99.97 0 +0.01(+0.01%)
Nov 25, 2015 99.96 0 -0.01(-0.01%)
Nov 24, 2015 99.98 0 -0.02(-0.02%)
Nov 23, 2015 100.00 0 +0.01(+0.01%)
Nov 20, 2015 100.27 100.27 100.27 99.99 0 -0.02(-0.02%)
Nov 19, 2015 100.27 100.27 100.27 100.02 0 +0.01(+0.01%)
Nov 18, 2015 100.27 100.27 100.27 100.01 0 -0.00(-0.00%)
Nov 17, 2015 100.27 100.27 100.27 100.01 0 -0.00(-0.00%)
Nov 16, 2015 100.27 100.27 100.27 100.02 0 +0.22(+0.22%)
Nov 13, 2015 100.27 100.27 100.27 99.80 0 +0.02(+0.02%)
Nov 12, 2015 100.27 100.27 100.27 99.78 0 -0.00(-0.00%)
Nov 10, 2015 100.27 100.27 100.27 99.78 0 +0.00(+0.00%)
Nov 09, 2015 100.27 100.27 100.27 99.78 0 -0.04(-0.04%)
Nov 06, 2015 100.27 100.27 100.27 99.82 0 -0.03(-0.03%)
Nov 05, 2015 100.27 100.27 100.27 99.85 0 -0.01(-0.01%)
Nov 04, 2015 100.27 100.27 100.27 99.86 0 -0.02(-0.02%)
Nov 03, 2015 100.27 100.27 100.27 99.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.