Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 110.10 110.10 110.10 0 +10.73(+10.79%)
Jan 29, 2009 99.59 99.41 99.34 99.38 0 -0.31(-0.31%)
Jan 28, 2009 99.93 99.74 99.69 99.69 0 -0.25(-0.25%)
Jan 27, 2009 99.77 99.94 99.92 99.94 0 +0.15(+0.15%)
Jan 26, 2009 99.91 99.80 99.79 99.79 0 -0.12(-0.13%)
Jan 23, 2009 99.91 99.91 99.91 0 -0.17(-0.17%)
Jan 22, 2009 99.92 100.09 100.07 100.09 0 +0.10(+0.10%)
Jan 21, 2009 100.16 100.05 99.98 99.98 0 -0.20(-0.20%)
Jan 20, 2009 99.72 100.23 100.18 100.18 0 -0.01(-0.01%)
Jan 16, 2009 100.19 100.19 100.19 100.19 0 -0.12(-0.12%)
Jan 15, 2009 100.32 100.32 100.32 100.32 0 -10.37(-9.37%)
Jan 14, 2009 110.62 110.69 110.68 110.69 0 +0.12(+0.11%)
Jan 13, 2009 110.52 110.57 110.56 110.57 0 +0.01(+0.01%)
Jan 12, 2009 110.44 110.56 110.50 110.56 0 +0.11(+0.10%)
Jan 09, 2009 110.45 110.45 110.45 0 +0.14(+0.13%)
Jan 08, 2009 110.40 110.31 110.25 110.31 0 -0.08(-0.07%)
Jan 07, 2009 110.41 110.39 110.34 110.39 0 -0.07(-0.06%)
Jan 06, 2009 110.42 110.53 110.41 110.46 0 +0.04(+0.04%)
Jan 05, 2009 110.37 110.54 110.19 110.42 0 +0.00(+0.00%)
Jan 02, 2009 110.78 111.02 110.22 110.42 0 -0.33(-0.30%)
Dec 31, 2008 111.09 111.09 110.41 110.75 0 +109.63(+9763.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.