Indicators

SLM Corp (NQ: SLM )

21.46 +0.54 (+2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.63	10.85	10.49	10.78	5,752,148	+0.14(+1.28%)
Jan 30, 2017	10.56	10.66	10.37	10.64	4,868,694	-0.05(-0.51%)
Jan 27, 2017	10.72	10.77	10.53	10.69	3,026,163	-0.04(-0.34%)
Jan 26, 2017	10.69	10.75	10.65	10.73	2,703,431	+0.01(+0.08%)
Jan 25, 2017	10.70	10.77	10.54	10.72	4,210,831	+0.09(+0.85%)
Jan 24, 2017	10.35	10.68	10.30	10.63	4,898,808	+0.33(+3.17%)
Jan 23, 2017	10.34	10.48	10.26	10.30	3,580,912	-0.10(-0.96%)
Jan 20, 2017	10.29	10.47	10.29	10.40	3,892,945	+0.11(+1.06%)
Jan 19, 2017	9.978	10.49	9.715	10.30	6,054,998	+0.28(+2.81%)
Jan 18, 2017	9.978	10.12	9.860	10.01	5,640,709	+0.07(+0.73%)
Jan 17, 2017	10.23	10.29	9.896	9.941	3,498,594	-0.36(-3.52%)
Jan 13, 2017		10.30	10.30	10.30	0	+0.16(+1.61%)
Jan 12, 2017	10.21	10.33	9.969	10.14	3,376,521	-0.15(-1.50%)
Jan 11, 2017	10.34	10.36	10.11	10.30	3,635,566	+0.00(+0.00%)
Jan 10, 2017	10.23	10.36	10.20	10.30	3,826,404	+0.08(+0.80%)
Jan 09, 2017	10.19	10.25	10.01	10.21	2,307,157	-0.02(-0.18%)
Jan 06, 2017	10.39	10.43	10.21	10.23	4,563,570	-0.07(-0.70%)
Jan 05, 2017	10.38	10.53	10.14	10.30	4,366,763	-0.13(-1.22%)
Jan 04, 2017	10.31	10.50	10.31	10.43	5,900,923	+0.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.