Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

89.15 +0.32 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	132.87	134.20	132.65	133.84	13,716,352	+0.05(+0.04%)
Jan 27, 2022	133.17	134.06	133.10	133.80	22,949,138	+2.41(+1.84%)
Jan 26, 2022	133.03	133.32	131.38	131.38	25,322,620	-1.61(-1.21%)
Jan 25, 2022	133.83	134.39	132.60	132.99	16,597,839	-0.22(-0.16%)
Jan 24, 2022	134.94	135.00	133.19	133.21	26,736,584	-1.10(-0.82%)
Jan 21, 2022	134.10	134.75	133.41	134.31	31,067,006	+1.58(+1.19%)
Jan 20, 2022	132.20	132.78	131.94	132.73	14,908,219	+0.81(+0.62%)
Jan 19, 2022	131.41	132.52	131.21	131.92	19,245,204	+0.91(+0.69%)
Jan 18, 2022	131.81	132.14	130.94	131.01	22,640,504	-1.91(-1.44%)
Jan 14, 2022				132.92	0	-2.00(-1.48%)
Jan 13, 2022	134.09	135.05	133.75	134.92	16,205,586	+1.19(+0.89%)
Jan 12, 2022	134.56	134.67	133.72	133.73	15,440,213	-0.52(-0.38%)
Jan 11, 2022	133.61	134.31	133.44	134.25	26,080,638	+0.89(+0.67%)
Jan 10, 2022	132.46	133.54	132.19	133.36	14,730,455	+0.33(+0.25%)
Jan 07, 2022	133.84	133.94	132.38	133.03	20,058,094	-0.96(-0.72%)
Jan 06, 2022	133.34	134.13	133.06	133.99	20,313,354	+0.35(+0.26%)
Jan 05, 2022	134.79	134.81	133.45	133.65	22,359,196	-0.73(-0.54%)
Jan 04, 2022	134.29	134.78	133.48	134.38	23,517,796	-0.56(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.