Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.690	9.050	8.300	8.960	765,453	+0.21(+2.40%)
Jan 30, 2017	8.950	9.030	8.600	8.750	385,424	-0.30(-3.31%)
Jan 27, 2017	8.800	9.070	8.660	9.050	463,796	+0.28(+3.19%)
Jan 26, 2017	8.670	9.100	8.550	8.770	710,512	+0.05(+0.57%)
Jan 25, 2017	8.570	8.800	8.430	8.720	617,671	+0.23(+2.71%)
Jan 24, 2017	8.150	8.520	7.900	8.490	685,631	+0.38(+4.69%)
Jan 23, 2017	8.170	8.310	7.900	8.110	755,397	-0.12(-1.46%)
Jan 20, 2017	8.560	8.650	8.100	8.230	734,999	-0.27(-3.18%)
Jan 19, 2017	9.290	9.400	8.500	8.500	754,020	-0.62(-6.80%)
Jan 18, 2017	8.860	9.200	8.500	9.120	715,811	+0.30(+3.40%)
Jan 17, 2017	9.360	9.740	8.780	8.820	988,337	-0.41(-4.44%)
Jan 13, 2017		9.230	9.230	9.230	0	+0.37(+4.18%)
Jan 12, 2017	8.660	9.170	8.500	8.860	983,450	+0.09(+1.03%)
Jan 11, 2017	8.240	9.310	7.950	8.770	1,689,163	+0.52(+6.30%)
Jan 10, 2017	8.470	8.600	8.030	8.250	753,142	-0.17(-2.02%)
Jan 09, 2017	8.360	8.560	8.130	8.420	669,890	+0.19(+2.31%)
Jan 06, 2017	7.890	8.590	7.754	8.230	808,466	+0.35(+4.44%)
Jan 05, 2017	7.990	8.100	7.580	7.880	512,989	-0.06(-0.76%)
Jan 04, 2017	7.580	7.950	7.450	7.940	687,914	+0.45(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.