Indicators

Caredx Inc (NQ: CDNA )

9.720 +0.450 (+4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.83	41.94		41.80	640,550	+3.29(+8.54%)
Jan 28, 2022	37.00	38.52	35.74	38.51	404,909	+1.66(+4.50%)
Jan 27, 2022	38.39	38.76	36.72	36.85	459,985	-1.03(-2.72%)
Jan 26, 2022	38.91	41.49	37.29	37.88	437,873	-0.41(-1.07%)
Jan 25, 2022	39.13	39.23	37.58	38.29	718,511	-1.22(-3.09%)
Jan 24, 2022	36.47	39.77	35.18	39.51	747,591	+2.48(+6.70%)
Jan 21, 2022	36.98	38.50	36.47	37.03	1,611,175	-0.90(-2.37%)
Jan 20, 2022	38.16	40.69	37.65	37.93	652,270	+0.47(+1.25%)
Jan 19, 2022	39.30	40.44	37.32	37.46	733,521	-1.51(-3.87%)
Jan 18, 2022	40.59	40.67	38.22	38.97	941,845	-2.64(-6.34%)
Jan 14, 2022				41.61	0	+0.95(+2.34%)
Jan 13, 2022	42.54	42.54	40.40	40.66	509,484	-1.56(-3.69%)
Jan 12, 2022	45.45	46.00	42.13	42.22	932,695	-2.39(-5.36%)
Jan 11, 2022	46.12	46.12	43.50	44.61	970,273	-1.68(-3.63%)
Jan 10, 2022	42.97	46.70	41.06	46.29	1,448,341	+7.22(+18.48%)
Jan 07, 2022	39.90	41.39	38.84	39.07	622,111	-1.12(-2.79%)
Jan 06, 2022	40.78	41.20	38.43	40.19	586,824	-0.85(-2.07%)
Jan 05, 2022	45.48	45.83	41.02	41.04	626,484	-5.08(-11.01%)
Jan 04, 2022	46.59	47.82	44.81	46.12	675,618	-0.48(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.