Indicators

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.13	20.95	19.71	20.66	189,728	+0.49(+2.43%)
Jan 28, 2016	20.30	20.30	19.58	20.17	160,859	+0.06(+0.30%)
Jan 27, 2016	20.24	20.26	19.32	20.11	122,944	-0.16(-0.79%)
Jan 26, 2016	19.79	20.42	18.44	20.27	123,342	+0.56(+2.84%)
Jan 25, 2016	19.86	20.51	19.35	19.71	106,384	-0.25(-1.25%)
Jan 22, 2016	20.52	20.52	19.67	19.96	101,727	-0.08(-0.40%)
Jan 21, 2016	21.05	21.05	19.55	20.04	161,581	-0.92(-4.39%)
Jan 20, 2016	19.43	21.67	18.66	20.96	121,406	+1.25(+6.34%)
Jan 19, 2016	20.00	21.52	19.46	19.71	211,863	-0.96(-4.64%)
Jan 15, 2016	21.00	20.67	20.67	20.67	131,400	-1.01(-4.66%)
Jan 14, 2016	21.39	22.07	19.81	21.68	105,886	+0.52(+2.46%)
Jan 13, 2016	22.21	22.46	20.76	21.16	160,279	-0.95(-4.30%)
Jan 12, 2016	22.84	23.47	21.32	22.11	82,488	-0.57(-2.51%)
Jan 11, 2016	23.88	23.99	22.00	22.68	118,468	-1.11(-4.67%)
Jan 08, 2016	24.20	24.55	23.61	23.79	132,958	-0.21(-0.88%)
Jan 07, 2016	24.68	24.85	22.85	24.00	137,858	-1.27(-5.03%)
Jan 06, 2016	26.92	27.97	24.57	25.27	121,913	-2.68(-9.59%)
Jan 05, 2016	26.87	28.39	26.87	27.95	75,819	+0.64(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.