Indicators

Clean Energy Fuels (NQ: CLNE )

2.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.160	7.250	6.800	6.920	363,530	-0.08(-1.14%)
Jan 29, 2009	6.970	7.220	6.800	7.000	304,201	-0.05(-0.71%)
Jan 28, 2009	7.100	7.100	6.862	7.050	252,678	+0.16(+2.32%)
Jan 27, 2009	6.960	7.087	6.760	6.890	230,744	-0.02(-0.29%)
Jan 26, 2009	6.550	7.240	6.500	6.910	528,298	+0.34(+5.18%)
Jan 23, 2009	6.550	6.770	6.340	6.570	430,046	-0.16(-2.38%)
Jan 22, 2009	6.970	6.980	6.660	6.730	306,744	-0.22(-3.17%)
Jan 21, 2009	6.400	6.960	6.400	6.950	367,376	+0.43(+6.60%)
Jan 20, 2009	6.620	6.750	6.480	6.520	528,559	+0.01(+0.15%)
Jan 16, 2009	6.500	6.590	6.170	6.510	344,186	+0.26(+4.16%)
Jan 15, 2009	6.380	6.660	5.990	6.250	476,711	-0.14(-2.19%)
Jan 14, 2009	6.390	6.480	6.350	6.390	344,117	-0.13(-1.99%)
Jan 13, 2009	6.150	6.730	6.140	6.520	562,599	+0.39(+6.36%)
Jan 12, 2009	6.560	6.600	6.070	6.130	337,335	-0.34(-5.26%)
Jan 09, 2009	6.820	6.840	6.450	6.470	300,082	-0.29(-4.29%)
Jan 08, 2009	6.350	6.850	6.300	6.760	500,719	+0.28(+4.32%)
Jan 07, 2009	6.850	6.850	6.310	6.480	615,694	-0.62(-8.73%)
Jan 06, 2009	7.240	7.610	7.000	7.100	903,620	-0.05(-0.70%)
Jan 05, 2009	6.390	7.370	6.130	7.150	1,112,542	+0.82(+12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.