Indicators

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.11	14.20	13.08	13.68	159,072	+0.59(+4.51%)
Jan 28, 2016	14.06	14.06	12.95	13.09	69,006	-0.87(-6.23%)
Jan 27, 2016	15.18	16.49	13.84	13.96	129,262	-1.32(-8.64%)
Jan 26, 2016	16.01	16.35	14.96	15.28	150,464	-0.72(-4.50%)
Jan 25, 2016	15.22	17.20	14.64	16.00	493,442	+0.58(+3.76%)
Jan 22, 2016	13.84	17.95	12.71	15.42	752,496	+1.99(+14.82%)
Jan 21, 2016	14.57	14.57	13.00	13.43	224,099	-1.20(-8.20%)
Jan 20, 2016	13.67	15.24	12.97	14.63	124,430	+0.74(+5.33%)
Jan 19, 2016	14.11	14.36	13.59	13.89	123,672	+0.00(+0.00%)
Jan 15, 2016	13.96	13.89	13.89	13.89	155,700	-0.52(-3.61%)
Jan 14, 2016	14.45	14.64	13.80	14.41	185,772	+0.01(+0.07%)
Jan 13, 2016	15.76	16.15	14.13	14.40	153,338	-1.44(-9.09%)
Jan 12, 2016	15.93	17.18	15.49	15.84	118,990	+0.03(+0.19%)
Jan 11, 2016	19.00	19.00	14.78	15.81	317,591	-0.86(-5.16%)
Jan 08, 2016	17.33	17.70	16.65	16.67	113,956	-0.57(-3.31%)
Jan 07, 2016	17.66	17.68	16.91	17.24	109,809	-0.62(-3.47%)
Jan 06, 2016	17.96	18.09	17.25	17.86	460,642	-0.30(-1.65%)
Jan 05, 2016	18.27	18.46	17.35	18.16	164,064	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.