Indicators

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.75	18.35	16.42	18.28	505,815	+1.38(+8.17%)
Jan 30, 2017	17.11	17.36	16.57	16.90	390,865	-0.23(-1.34%)
Jan 27, 2017	17.01	17.34	16.80	17.13	309,208	+0.09(+0.53%)
Jan 26, 2017	18.40	18.64	17.02	17.04	370,425	-1.30(-7.09%)
Jan 25, 2017	18.54	18.77	18.07	18.34	468,276	+0.02(+0.11%)
Jan 24, 2017	18.57	18.57	17.69	18.32	315,957	-0.26(-1.40%)
Jan 23, 2017	18.79	18.80	18.22	18.58	245,012	-0.25(-1.33%)
Jan 20, 2017	19.06	19.44	18.66	18.83	340,747	-0.18(-0.95%)
Jan 19, 2017	19.37	19.79	18.60	19.01	456,879	-0.36(-1.86%)
Jan 18, 2017	19.62	20.04	19.08	19.37	304,972	-0.09(-0.46%)
Jan 17, 2017	21.06	21.06	19.45	19.46	357,551	-1.81(-8.51%)
Jan 13, 2017		21.27	21.27	21.27	0	-0.31(-1.44%)
Jan 12, 2017	21.04	21.71	20.74	21.58	340,035	+0.28(+1.31%)
Jan 11, 2017	21.90	21.96	20.62	21.30	248,625	-0.56(-2.56%)
Jan 10, 2017	22.42	22.52	21.57	21.86	172,696	-0.48(-2.15%)
Jan 09, 2017	22.50	22.65	21.88	22.34	198,879	-0.07(-0.31%)
Jan 06, 2017	22.22	22.91	22.12	22.41	322,712	+0.39(+1.77%)
Jan 05, 2017	21.40	22.10	21.02	22.02	266,460	+0.43(+1.99%)
Jan 04, 2017	20.45	21.63	20.32	21.59	222,587	+1.01(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.