Indicators

Myriad Genetics Inc (NQ: MYGN )

18.18 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.26	19.81	19.11	19.72	666,582	+0.46(+2.39%)
Jan 30, 2023	20.01	20.01	19.15	19.26	433,998	-1.11(-5.45%)
Jan 27, 2023	19.63	20.49	19.55	20.37	315,056	+0.56(+2.83%)
Jan 26, 2023	20.76	20.93	19.64	19.81	514,916	-0.70(-3.41%)
Jan 25, 2023	20.76	20.78	19.70	20.51	370,647	-0.46(-2.19%)
Jan 24, 2023	21.39	21.71	20.76	20.97	473,472	-0.44(-2.06%)
Jan 23, 2023	20.43	21.58	20.43	21.41	719,503	+1.06(+5.21%)
Jan 20, 2023	19.66	20.39	19.31	20.35	686,865	+0.84(+4.31%)
Jan 19, 2023	19.46	19.55	18.74	19.51	509,370	-0.14(-0.71%)
Jan 18, 2023	19.90	20.02	19.28	19.65	560,047	+1.09(+5.87%)
Jan 17, 2023	18.51	18.79	18.28	18.56	479,535	-0.11(-0.59%)
Jan 13, 2023	18.55	18.91	18.33	18.67	482,951	-0.11(-0.59%)
Jan 12, 2023	18.63	18.81	18.11	18.78	438,124	+0.30(+1.62%)
Jan 11, 2023	17.32	18.72	17.16	18.48	707,979	+1.16(+6.70%)
Jan 10, 2023	16.68	17.41	16.63	17.32	576,245	+0.59(+3.53%)
Jan 09, 2023	16.67	17.15	16.57	16.73	983,653	+0.34(+2.07%)
Jan 06, 2023	16.18	16.53	15.74	16.39	605,972	+0.36(+2.25%)
Jan 05, 2023	15.80	16.22	15.67	16.03	586,591	+0.02(+0.12%)
Jan 04, 2023	15.34	16.20	15.34	16.01	784,869	+0.75(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.