Indicators

Aquestive Therapeutics Inc (NQ: AQST )

4.070 +0.140 (+3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.180	5.465	5.100	5.290	1,098,200	+0.15(+2.92%)
Jan 28, 2021	5.480	5.550	5.080	5.140	1,117,353	-0.37(-6.72%)
Jan 27, 2021	5.400	5.580	5.200	5.510	913,428	-0.02(-0.36%)
Jan 26, 2021	5.710	5.720	5.420	5.530	665,574	-0.12(-2.12%)
Jan 25, 2021	5.720	5.820	5.400	5.650	877,035	-0.02(-0.35%)
Jan 22, 2021	5.640	5.719	5.480	5.670	607,700	+0.05(+0.89%)
Jan 21, 2021	5.550	5.800	5.330	5.620	1,146,224	+0.14(+2.55%)
Jan 20, 2021	5.520	5.550	5.230	5.480	891,347	+0.04(+0.74%)
Jan 19, 2021	5.450	5.540	5.320	5.440	687,533	+0.11(+2.06%)
Jan 15, 2021	5.550	5.590	5.240	5.330	626,100	-0.19(-3.44%)
Jan 14, 2021	5.320	5.750	5.270	5.520	1,463,670	+0.23(+4.35%)
Jan 13, 2021	5.340	5.470	5.120	5.290	529,601	+0.02(+0.38%)
Jan 12, 2021	5.460	5.460	5.180	5.270	574,614	-0.07(-1.31%)
Jan 11, 2021	5.260	5.510	5.000	5.340	799,291	-0.01(-0.19%)
Jan 08, 2021	5.720	5.730	5.300	5.350	993,300	-0.37(-6.47%)
Jan 07, 2021	5.700	5.980	5.540	5.720	1,045,444	+0.18(+3.25%)
Jan 06, 2021	5.900	6.020	5.470	5.540	692,095	-0.39(-6.58%)
Jan 05, 2021	5.540	5.980	5.340	5.930	829,590	+0.39(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.