Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	72.01	72.96	72.01	72.69	2,760,275	-0.03(-0.04%)
Jan 30, 2012	71.29	72.72	71.23	72.72	3,385,708	-0.65(-0.89%)
Jan 27, 2012	72.73	73.75	71.49	73.37	3,473,094	+0.71(+0.98%)
Jan 26, 2012	73.96	74.63	72.34	72.66	3,992,802	-1.13(-1.53%)
Jan 25, 2012	73.60	74.20	73.04	73.79	3,777,183	-0.23(-0.31%)
Jan 24, 2012	73.24	74.04	72.87	74.02	2,947,237	+0.59(+0.80%)
Jan 23, 2012	73.99	74.13	72.96	73.43	2,605,689	-0.41(-0.56%)
Jan 20, 2012	72.40	74.75	72.21	73.84	4,991,111	+1.63(+2.26%)
Jan 19, 2012	72.84	72.92	72.00	72.21	3,182,770	-0.53(-0.73%)
Jan 18, 2012	72.88	73.18	72.48	72.74	3,546,493	-0.37(-0.51%)
Jan 17, 2012	73.53	75.11	72.66	73.11	2,945,667	+0.48(+0.66%)
Jan 13, 2012	72.76	72.90	71.88	72.63	2,848,579	-0.57(-0.78%)
Jan 12, 2012	72.22	73.49	71.22	73.20	5,421,344	+1.13(+1.57%)
Jan 11, 2012	70.51	72.31	70.19	72.07	4,311,414	+1.81(+2.58%)
Jan 10, 2012	69.19	70.77	68.88	70.26	5,424,373	+2.03(+2.98%)
Jan 09, 2012	67.23	68.85	66.87	68.23	6,796,401	+1.01(+1.50%)
Jan 06, 2012	68.12	68.45	66.28	67.22	5,766,143	-1.29(-1.88%)
Jan 05, 2012	67.97	69.26	67.69	68.51	3,335,713	+0.59(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.