Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 98.17 99.57 97.92 98.96 2,908,357 +0.49(+0.50%)
Jan 30, 2013 99.00 99.73 97.85 98.47 3,423,457 -0.73(-0.74%)
Jan 29, 2013 99.11 99.59 98.21 99.20 2,475,430 +0.25(+0.25%)
Jan 28, 2013 99.00 99.43 98.14 98.95 3,130,948 -0.81(-0.81%)
Jan 25, 2013 96.42 99.90 96.30 99.76 5,181,772 +2.27(+2.33%)
Jan 24, 2013 97.93 98.77 97.04 97.49 3,418,410 -0.73(-0.74%)
Jan 23, 2013 97.92 99.33 96.66 98.22 4,149,951 -1.09(-1.10%)
Jan 22, 2013 99.98 100.05 98.43 99.31 4,394,872 -0.72(-0.72%)
Jan 18, 2013 98.29 100.12 98.11 100.03 3,780,488 +1.84(+1.87%)
Jan 17, 2013 98.90 99.75 97.89 98.19 3,835,817 -0.67(-0.68%)
Jan 16, 2013 99.20 99.25 98.21 98.86 3,441,478 -0.53(-0.53%)
Jan 15, 2013 97.90 99.51 97.22 99.39 6,606,639 +1.72(+1.76%)
Jan 14, 2013 96.19 97.71 95.37 97.67 4,220,818 +1.37(+1.42%)
Jan 11, 2013 95.78 96.33 94.45 96.30 5,197,581 +0.82(+0.86%)
Jan 10, 2013 92.56 95.53 92.25 95.48 6,495,576 +3.14(+3.40%)
Jan 09, 2013 91.04 93.13 90.39 92.34 6,272,695 +0.93(+1.02%)
Jan 08, 2013 87.64 91.52 87.21 91.41 11,443,327 +5.68(+6.63%)
Jan 07, 2013 82.10 85.94 81.33 85.73 8,780,059 +3.64(+4.43%)
Jan 04, 2013 82.03 83.17 81.60 82.09 2,988,110 +0.42(+0.51%)
Jan 03, 2013 81.38 82.39 81.10 81.67 2,674,524 +0.57(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.