Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.61	12.87	12.56	12.66	14,756,253	-0.12(-0.92%)
Jan 29, 2015	12.57	12.81	12.54	12.78	9,879,054	+0.18(+1.39%)
Jan 28, 2015	13.06	13.06	12.60	12.60	10,303,800	-0.33(-2.52%)
Jan 27, 2015	12.93	13.08	12.87	12.93	9,981,792	-0.19(-1.48%)
Jan 26, 2015	12.98	13.20	12.91	13.12	12,397,316	+0.19(+1.47%)
Jan 23, 2015	13.06	13.29	12.93	12.93	16,236,079	-0.18(-1.34%)
Jan 22, 2015	12.87	13.21	12.79	13.11	35,368,548	+0.28(+2.17%)
Jan 21, 2015	13.14	13.28	12.76	12.83	38,515,488	-0.40(-3.04%)
Jan 20, 2015	13.57	13.57	13.09	13.23	14,928,122	-0.16(-1.20%)
Jan 16, 2015	13.14	13.41	13.11	13.39	13,908,296	+0.21(+1.55%)
Jan 15, 2015	13.31	13.43	13.11	13.19	12,749,068	-0.14(-1.04%)
Jan 14, 2015	13.35	13.40	13.16	13.33	19,433,424	-0.22(-1.62%)
Jan 13, 2015	13.80	13.91	13.47	13.55	14,501,095	-0.10(-0.70%)
Jan 12, 2015	13.83	13.83	13.60	13.64	15,667,027	-0.21(-1.53%)
Jan 09, 2015	14.27	14.29	13.83	13.85	9,397,110	-0.38(-2.67%)
Jan 08, 2015	14.04	14.25	14.01	14.24	20,015,198	+0.31(+2.26%)
Jan 07, 2015	13.98	14.00	13.77	13.92	17,574,106	+0.15(+1.12%)
Jan 06, 2015	14.38	14.48	13.76	13.77	38,161,700	-0.58(-4.03%)
Jan 05, 2015	14.65	14.70	14.34	14.34	10,249,060	-0.45(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.