Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10636	10670	10532	10537	0	-154.40(-1.44%)
Jan 29, 2015	10618	10703	10547	10692	0	+87.70(+0.83%)
Jan 28, 2015	10797	10804	10597	10604	0	-177.90(-1.65%)
Jan 27, 2015	10793	10830	10719	10782	0	-65.40(-0.60%)
Jan 26, 2015	10787	10848	10749	10847	0	+58.90(+0.55%)
Jan 23, 2015	10854	10854	10785	10788	0	-71.00(-0.65%)
Jan 22, 2015	10754	10869	10700	10859	4,176,049,920	+138.90(+1.30%)
Jan 21, 2015	10646	10736	10617	10720	3,730,070,016	+61.80(+0.58%)
Jan 20, 2015	10682	10703	10590	10659	0	-1.70(-0.02%)
Jan 16, 2015	10509	10660	10660	10660	4,056,410,112	+145.70(+1.39%)
Jan 15, 2015	10607	10637	10511	10515	4,276,720,128	-50.80(-0.48%)
Jan 14, 2015	10623	10623	10443	10565	0	-57.60(-0.54%)
Jan 13, 2015	10641	10773	10544	10623	4,107,300,096	-17.70(-0.17%)
Jan 12, 2015	10713	10717	10597	10641	0	-70.70(-0.66%)
Jan 09, 2015	10812	10812	10680	10711	0	-89.10(-0.82%)
Jan 08, 2015	10686	10810	10686	10800	0	+173.40(+1.63%)
Jan 07, 2015	10514	10639	10514	10627	0	+112.20(+1.07%)
Jan 06, 2015	10611	10647	10458	10515	0	-92.80(-0.87%)
Jan 05, 2015	10764	10764	10588	10608	0	-223.20(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.