Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12312	12350	12287	12330	0	+107.30(+0.88%)
Jan 30, 2019	12130	12266	12104	12222	0	+131.60(+1.09%)
Jan 29, 2019	12080	12116	12056	12091	0	+25.70(+0.21%)
Jan 28, 2019	12041	12067	11985	12065	0	-62.20(-0.51%)
Jan 25, 2019	12106	12164	12106	12127	0	+0.10(+0.00%)
Jan 24, 2019	12106	12164	12106	12127	0	+106.10(+0.88%)
Jan 23, 2019	12044	12075	11927	12021	0	+21.70(+0.18%)
Jan 22, 2019	12075	12075	11941	11999	0	-152.40(-1.25%)
Jan 17, 2019	12071	12152	12152	12152	0	+244.10(+2.05%)
Jan 16, 2019	11885	11944	11883	11908	0	+39.00(+0.33%)
Jan 15, 2019	11798	11877	11798	11869	0	+69.60(+0.59%)
Jan 14, 2019	11784	11829	11746	11799	0	-48.90(-0.41%)
Jan 11, 2019	11807	11852	11762	11848	0	+0.00(+0.00%)
Jan 10, 2019	11807	11852	11762	11848	0	+69.60(+0.59%)
Jan 09, 2019	11747	11812	11712	11778	0	+62.60(+0.53%)
Jan 08, 2019	11682	11728	11619	11716	0	+109.80(+0.95%)
Jan 07, 2019	11539	11679	11502	11606	0	+72.70(+0.63%)
Jan 04, 2019	11304	11559	11304	11533	0	+0.00(+0.00%)
Jan 03, 2019	11304	11559	11304	11533	0	+149.70(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.