Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 18226 18328 18328 18328 0 -68.20(-0.37%)
Jan 30, 2011 18709 18396 18396 18396 0 +0.00(+0.00%)
Jan 29, 2011 18709 18723 18235 18396 18,600 -288.40(-1.54%)
Jan 28, 2011 19087 19087 18656 18684 13,800 +0.00(+0.00%)
Jan 27, 2011 19087 18684 18684 18684 0 -285.00(-1.50%)
Jan 26, 2011 19227 19341 18949 18969 13,400 -181.90(-0.95%)
Jan 25, 2011 19096 19194 18998 19151 11,600 +0.00(+0.00%)
Jan 24, 2011 19096 19151 19151 19151 0 +143.80(+0.76%)
Jan 23, 2011 19052 19008 19008 19008 0 +0.00(+0.00%)
Jan 22, 2011 19007 19065 18932 19008 11,000 -39.00(-0.20%)
Jan 21, 2011 18892 19100 18795 19046 12,800 +68.20(+0.36%)
Jan 20, 2011 19153 19167 18899 18978 16,200 -113.80(-0.60%)
Jan 19, 2011 18983 19121 18934 19092 14,400 +209.90(+1.11%)
Jan 18, 2011 18911 19019 18779 18882 17,800 +0.00(+0.00%)
Jan 17, 2011 18883 18882 18882 18882 0 +21.80(+0.12%)
Jan 16, 2011 19182 18860 18860 18860 0 +0.00(+0.00%)
Jan 15, 2011 19198 19448 18812 18860 15,800 -322.40(-1.68%)
Jan 14, 2011 19492 19522 19136 19183 16,800 -351.30(-1.80%)
Jan 13, 2011 19353 19575 19049 19534 19,400 +337.80(+1.76%)
Jan 12, 2011 19280 19432 19004 19196 20,000 -27.80(-0.14%)
Jan 11, 2011 19714 19720 19158 19224 17,200 +0.00(+0.00%)
Jan 10, 2011 19697 19224 19224 19224 0 -467.70(-2.38%)
Jan 09, 2011 20190 19692 19692 19692 0 +0.00(+0.00%)
Jan 08, 2011 20164 20211 19629 19692 15,800 -492.90(-2.44%)
Jan 07, 2011 20396 20426 20107 20185 16,600 -116.40(-0.57%)
Jan 06, 2011 20510 20510 20244 20301 14,400 -197.60(-0.96%)
Jan 05, 2011 20617 20651 20449 20499 15,200 -62.40(-0.30%)
Jan 04, 2011 20622 20665 20531 20561 12,000 +0.00(+0.00%)
Jan 03, 2011 20531 20561 20561 20561 0 +52.00(+0.25%)
Jan 01, 2011 20413 20552 20413 20509 12,600 +120.00(+0.59%)
Dec 31, 2010 20274 20411 20274 20389 10,600 +133.10(+0.66%)
Dec 30, 2010 20061 20274 20055 20256 10,000 +230.60(+1.15%)
Dec 29, 2010 20056 20090 19982 20025 10,600 -3.50(-0.02%)
Dec 28, 2010 20063 20190 20010 20029 9,800 +0.00(+0.00%)
Dec 27, 2010 20087 20029 20029 20029 0 -44.80(-0.22%)
Dec 26, 2010 19912 20086 19880 20074 0 +0.00(+0.00%)
Dec 25, 2010 19912 20086 19880 20074 16,400 +90.80(+0.45%)
Dec 24, 2010 20039 20076 19939 19983 7,600 -32.90(-0.16%)
Dec 23, 2010 20119 20151 19931 20016 12,000 -44.50(-0.22%)
Dec 22, 2010 19926 20091 19926 20060 14,200 +171.40(+0.86%)
Dec 21, 2010 19770 20006 19711 19889 11,200 +0.00(+0.00%)
Dec 20, 2010 19863 20006 19679 19889 0 +24.10(+0.12%)
Dec 18, 2010 19648 19865 19554 19865 0 +0.00(+0.00%)
Dec 17, 2010 19699 19897 19554 19865 15,400 +217.00(+1.10%)
Dec 16, 2010 19791 19818 19571 19648 14,000 -151.40(-0.76%)
Dec 15, 2010 19747 19837 19621 19799 13,400 +107.40(+0.55%)
Dec 14, 2010 19600 19711 19321 19692 15,400 +182.90(+0.94%)
Dec 11, 2010 19202 19537 19075 19509 16,000 +266.50(+1.38%)
Dec 10, 2010 19746 19771 19161 19242 17,200 -454.10(-2.31%)
Dec 09, 2010 19874 19876 19611 19696 12,600 -238.10(-1.19%)
Dec 08, 2010 19983 20008 19824 19935 13,400 -46.70(-0.23%)
Dec 07, 2010 20038 20218 19945 19981 14,000 +0.00(+0.00%)
Dec 06, 2010 19948 19981 19981 19981 0 +14.40(+0.07%)
Dec 04, 2010 20008 20068 19877 19967 13,800 -25.80(-0.13%)
Dec 03, 2010 20039 20084 19918 19993 16,600 +142.70(+0.72%)
Dec 02, 2010 19530 19887 19525 19850 15,000 +328.80(+1.68%)
Dec 01, 2010 19373 19610 19218 19521 18,800 +116.10(+0.60%)
Nov 30, 2010 19230 19450 19167 19405 12,400 +0.00(+0.00%)
Nov 29, 2010 19130 19405 19137 19405 0 +268.50(+1.40%)
Nov 27, 2010 19392 19418 18955 19137 25,200 -181.60(-0.94%)
Nov 26, 2010 19560 19628 19257 19318 13,800 -141.60(-0.73%)
Nov 25, 2010 19735 19836 19376 19460 12,200 -232.00(-1.18%)
Nov 24, 2010 19841 19841 19343 19692 14,200 -265.80(-1.33%)
Nov 23, 2010 19714 19989 19641 19958 11,000 +0.00(+0.00%)
Nov 22, 2010 19615 19958 19958 19958 0 +372.20(+1.90%)
Nov 20, 2010 19983 19984 19505 19585 16,400 -345.20(-1.73%)
Nov 19, 2010 19998 20056 19616 19931 21,800 +0.00(+0.00%)
Nov 18, 2010 19871 19931 19931 19931 0 +65.50(+0.33%)
Nov 17, 2010 20372 20380 19832 19865 15,200 -444.60(-2.19%)
Nov 16, 2010 20168 20336 20047 20310 14,200 +0.00(+0.00%)
Nov 15, 2010 20164 20310 20310 20310 0 +152.80(+0.76%)
Nov 13, 2010 20530 20594 20108 20157 14,600 -432.20(-2.10%)
Nov 12, 2010 20930 20937 20544 20589 12,600 -286.60(-1.37%)
Nov 11, 2010 20918 20971 20850 20876 15,200 -56.80(-0.27%)
Nov 10, 2010 20852 20984 20763 20932 11,800 +80.10(+0.38%)
Nov 09, 2010 21042 21076 20822 20852 13,800 +0.00(+0.00%)
Nov 08, 2010 21078 20852 20852 20852 0 -152.60(-0.73%)
Nov 07, 2010 20986 21005 21005 21005 0 +0.00(+0.00%)
Nov 06, 2010 20986 21005 20962 21005 0 +0.00(+0.00%)
Nov 05, 2010 21046 21109 20962 21005 5,200 +111.40(+0.53%)
Nov 04, 2010 20606 20917 20606 20894 12,800 +427.90(+2.09%)
Nov 03, 2010 20473 20539 20426 20466 10,000 +120.00(+0.59%)
Nov 02, 2010 20407 20418 20282 20346 13,200 -9.90(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.