Indicators

Expedia (NQ: EXPE )

135.70 -0.55 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	117.36	117.54	115.99	117.48	1,170,089	+0.06(+0.05%)
Jan 30, 2017	117.30	117.69	115.57	117.43	1,678,579	-0.45(-0.39%)
Jan 27, 2017	117.31	117.96	116.84	117.88	978,557	+0.74(+0.64%)
Jan 26, 2017	117.23	117.62	116.50	117.14	1,149,181	+0.36(+0.31%)
Jan 25, 2017	116.89	117.33	116.33	116.78	1,095,221	+0.62(+0.53%)
Jan 24, 2017	116.31	116.48	115.24	116.16	1,505,309	+0.22(+0.19%)
Jan 23, 2017	115.95	116.62	114.96	115.94	1,417,676	+0.07(+0.06%)
Jan 20, 2017	115.71	116.23	114.67	115.87	1,537,656	+1.04(+0.91%)
Jan 19, 2017	115.68	115.78	114.41	114.83	1,023,489	-0.48(-0.42%)
Jan 18, 2017	114.93	115.47	113.93	115.31	1,033,558	+0.73(+0.64%)
Jan 17, 2017	115.26	116.35	114.26	114.58	1,366,152	-0.22(-0.19%)
Jan 13, 2017		114.80	114.80	114.80	0	+0.77(+0.68%)
Jan 12, 2017	113.06	114.13	112.48	114.03	1,400,604	+0.78(+0.69%)
Jan 11, 2017	114.18	114.21	112.32	113.24	1,599,906	-0.41(-0.36%)
Jan 10, 2017	111.99	114.26	111.79	113.65	2,749,432	+0.31(+0.27%)
Jan 09, 2017	113.91	114.02	112.22	113.34	3,324,716	+0.82(+0.73%)
Jan 06, 2017	112.49	113.90	112.21	112.52	3,480,230	+1.70(+1.53%)
Jan 05, 2017	109.90	110.96	109.09	110.82	2,243,067	+0.92(+0.84%)
Jan 04, 2017	109.16	110.65	108.89	109.90	2,993,263	+1.26(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.