Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 126.14 126.45 124.22 124.73 7,421,655 -2.39(-1.88%)
Jan 28, 2021 126.79 128.58 125.81 127.12 6,029,878 +1.05(+0.83%)
Jan 27, 2021 128.33 129.99 125.62 126.07 7,288,771 -3.43(-2.65%)
Jan 26, 2021 129.06 129.77 127.63 129.50 4,640,461 +1.48(+1.16%)
Jan 25, 2021 126.09 128.16 125.65 128.03 4,192,145 +1.45(+1.15%)
Jan 22, 2021 127.40 127.44 126.24 126.57 4,396,099 -0.93(-0.73%)
Jan 21, 2021 128.12 128.58 126.71 127.50 6,223,787 -1.57(-1.22%)
Jan 20, 2021 128.81 129.49 127.79 129.07 5,495,825 -0.67(-0.51%)
Jan 19, 2021 130.03 130.22 129.18 129.74 5,648,363 +0.61(+0.47%)
Jan 15, 2021 129.18 130.24 128.34 129.13 4,718,123 -0.34(-0.26%)
Jan 14, 2021 129.21 130.09 128.84 129.47 5,173,291 -0.76(-0.58%)
Jan 13, 2021 128.88 130.82 128.77 130.23 4,775,748 +1.06(+0.82%)
Jan 12, 2021 129.35 129.68 127.36 129.17 5,637,977 -0.60(-0.46%)
Jan 11, 2021 131.54 131.80 129.40 129.77 4,273,291 -1.91(-1.45%)
Jan 08, 2021 130.12 131.88 129.38 131.68 4,721,627 +1.56(+1.20%)
Jan 07, 2021 130.43 130.74 128.91 130.12 4,897,896 -0.42(-0.32%)
Jan 06, 2021 129.38 131.15 129.31 130.54 5,302,576 -1.62(-1.22%)
Jan 05, 2021 131.58 132.59 130.51 132.15 4,517,419 +0.39(+0.30%)
Jan 04, 2021 134.26 134.97 129.63 131.76 8,197,722 -3.68(-2.72%)
Dec 31, 2020 135.44 135.44 135.44 2,436,095 +0.90(+0.67%)
Dec 30, 2020 134.68 135.16 134.26 134.54 2,436,095 -0.10(-0.08%)
Dec 29, 2020 134.87 135.87 134.11 134.64 3,488,312 +0.47(+0.35%)
Dec 28, 2020 133.14 134.80 132.92 134.17 2,729,776 +1.69(+1.28%)
Dec 24, 2020 132.27 132.53 131.64 132.48 967,056 +0.59(+0.45%)
Dec 23, 2020 131.96 132.97 131.58 131.89 2,896,257 +0.36(+0.27%)
Dec 22, 2020 132.06 132.43 131.04 131.53 2,905,628 -1.26(-0.95%)
Dec 21, 2020 132.43 133.03 131.03 132.79 4,321,031 -1.40(-1.04%)
Dec 18, 2020 133.64 134.34 132.88 134.19 9,833,055 +1.11(+0.84%)
Dec 17, 2020 132.66 133.52 132.59 133.07 3,626,460 +0.75(+0.57%)
Dec 16, 2020 131.50 132.86 131.42 132.33 5,382,546 +0.11(+0.08%)
Dec 15, 2020 132.03 132.67 131.41 132.22 3,485,527 +0.49(+0.38%)
Dec 14, 2020 132.66 133.77 131.56 131.72 4,327,618 -0.68(-0.51%)
Dec 11, 2020 131.18 132.52 130.97 132.40 3,257,903 +0.27(+0.21%)
Dec 10, 2020 133.38 133.60 131.90 132.12 4,363,375 -0.93(-0.70%)
Dec 09, 2020 132.94 133.43 131.76 133.06 4,205,967 +0.16(+0.12%)
Dec 08, 2020 132.73 133.49 131.78 132.90 3,966,718 +0.14(+0.10%)
Dec 07, 2020 133.05 133.85 132.08 132.76 4,617,652 -0.44(-0.33%)
Dec 04, 2020 131.40 133.32 131.38 133.20 3,933,594 +1.28(+0.97%)
Dec 03, 2020 130.62 132.39 130.62 131.92 5,209,640 +0.78(+0.59%)
Dec 02, 2020 132.29 133.25 130.48 131.15 4,888,361 -1.32(-0.99%)
Dec 01, 2020 131.52 132.97 131.04 132.46 4,410,072 +1.67(+1.28%)
Nov 30, 2020 131.00 131.16 129.57 130.79 5,410,348 -0.34(-0.26%)
Nov 27, 2020 131.15 131.74 130.75 131.13 1,759,867 +0.40(+0.31%)
Nov 25, 2020 130.99 131.42 130.31 130.73 2,512,379 +0.12(+0.09%)
Nov 24, 2020 129.85 130.91 129.51 130.61 4,931,801 +0.92(+0.71%)
Nov 23, 2020 129.96 130.27 128.66 129.69 3,797,070 -0.36(-0.28%)
Nov 20, 2020 130.27 131.16 129.68 130.06 3,825,525 +0.09(+0.07%)
Nov 19, 2020 129.57 130.31 129.08 129.97 4,701,537 -0.05(-0.04%)
Nov 18, 2020 131.94 132.91 129.95 130.02 4,780,628 -1.69(-1.28%)
Nov 17, 2020 130.83 132.49 130.68 131.71 3,224,462 -0.47(-0.36%)
Nov 16, 2020 131.49 132.63 131.21 132.18 3,748,115 +0.95(+0.73%)
Nov 13, 2020 130.38 131.39 129.92 131.23 2,845,517 +0.79(+0.60%)
Nov 12, 2020 130.81 131.25 129.46 130.44 2,834,156 -0.06(-0.04%)
Nov 11, 2020 129.55 130.80 128.42 130.49 4,839,751 +1.98(+1.54%)
Nov 10, 2020 124.23 129.17 123.50 128.52 5,825,182 +2.96(+2.36%)
Nov 09, 2020 129.22 130.27 125.30 125.55 6,736,677 +0.06(+0.05%)
Nov 06, 2020 125.65 126.75 124.53 125.49 3,161,563 +0.30(+0.24%)
Nov 05, 2020 126.37 127.20 124.66 125.19 4,043,528 +0.17(+0.14%)
Nov 04, 2020 126.05 128.50 124.83 125.02 5,045,748 +0.74(+0.60%)
Nov 03, 2020 123.89 125.69 123.58 124.27 3,632,296 +1.71(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.