Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.220 8.348 8.036 8.348 34,276,184 +0.12(+1.43%)
Jan 30, 2002 8.301 8.324 7.853 8.230 36,369,596 -0.17(-2.02%)
Jan 29, 2002 8.664 8.782 8.390 8.400 31,000,466 -0.29(-3.31%)
Jan 28, 2002 8.584 8.706 8.579 8.687 13,582,278 -0.02(-0.22%)
Jan 25, 2002 8.626 8.767 8.569 8.706 12,675,195 -0.01(-0.16%)
Jan 24, 2002 8.494 8.720 8.494 8.720 19,101,954 +0.18(+2.15%)
Jan 23, 2002 8.466 8.640 8.456 8.536 18,425,352 -0.01(-0.17%)
Jan 22, 2002 8.711 8.829 8.513 8.551 16,574,293 -0.19(-2.16%)
Jan 21, 2002 8.584 8.749 8.579 8.739 20,375,430 +0.00(+0.00%)
Jan 18, 2002 8.584 8.749 8.579 8.739 20,321,362 +0.08(+0.87%)
Jan 17, 2002 8.734 8.829 8.612 8.664 21,436,450 -0.05(-0.54%)
Jan 16, 2002 8.843 8.862 8.711 8.711 18,606,854 -0.17(-1.86%)
Jan 15, 2002 8.866 8.999 8.824 8.876 23,703,944 -0.04(-0.48%)
Jan 14, 2002 8.980 9.022 8.848 8.918 24,878,826 -0.09(-1.05%)
Jan 11, 2002 8.928 9.079 8.871 9.013 21,822,352 +0.10(+1.11%)
Jan 10, 2002 8.819 8.956 8.734 8.914 18,542,818 +0.36(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.