Indicators

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.98	12.24	11.98	12.16	88,137,424	+0.17(+1.46%)
Jan 30, 2007	11.84	12.02	11.82	11.99	61,257,608	+0.19(+1.59%)
Jan 29, 2007	11.75	11.94	11.73	11.80	61,399,316	+0.04(+0.30%)
Jan 26, 2007	11.75	11.89	11.63	11.76	75,574,392	-0.13(-1.06%)
Jan 25, 2007	12.09	12.18	11.79	11.89	97,910,192	+0.05(+0.44%)
Jan 24, 2007	11.65	11.94	11.59	11.84	105,346,896	+0.41(+3.59%)
Jan 23, 2007	11.36	11.55	11.31	11.43	54,992,024	+0.03(+0.25%)
Jan 22, 2007	11.39	11.48	11.31	11.40	68,933,488	+0.06(+0.57%)
Jan 19, 2007	11.41	11.42	11.27	11.33	67,042,364	+0.02(+0.14%)
Jan 18, 2007	11.20	11.57	11.12	11.32	86,512,088	+0.17(+1.54%)
Jan 17, 2007	11.18	11.20	11.09	11.15	55,408,180	-0.05(-0.40%)
Jan 16, 2007	11.29	11.30	11.13	11.19	50,587,860	-0.03(-0.29%)
Jan 12, 2007	11.18	11.28	11.12	11.22	62,552,804	+0.08(+0.70%)
Jan 11, 2007	11.02	11.16	10.86	11.15	75,295,608	+0.15(+1.35%)
Jan 10, 2007	11.05	11.31	10.57	11.00	92,713,000	+0.03(+0.27%)
Jan 09, 2007	10.94	11.12	10.88	10.97	124,020,192	+0.04(+0.38%)
Jan 08, 2007	10.79	10.99	10.73	10.93	124,499,160	-0.05(-0.44%)
Jan 05, 2007	11.12	11.16	10.97	10.98	113,126,432	-0.17(-1.56%)
Jan 04, 2007	11.30	11.39	11.01	11.15	137,147,904	-0.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.