Indicators

Xtra Energy Corp (OP: XTPT )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.1900	0	+0.02(+14.39%)
Jan 26, 2024	0.1800	0.1800	0.1661	0.1661	26,500	-0.02(-8.99%)
Jan 25, 2024	0.1830	0.1830	0.1800	0.1825	11,167	-0.01(-3.95%)
Jan 24, 2024	0.1949	0.1949	0.1900	0.1900	5,810	+0.00(+1.33%)
Jan 23, 2024	0.1830	0.1875	0.1752	0.1875	8,900	-0.01(-5.06%)
Jan 22, 2024	0.1829	0.1975	0.1829	0.1975	6,410	-0.00(-0.75%)
Jan 19, 2024	0.1816	0.1990	0.1780	0.1990	16,620	+0.01(+4.74%)
Jan 18, 2024	0.1901	0.1968	0.1900	0.1900	87,683	+0.00(+0.48%)
Jan 17, 2024	0.1891	0.1891	0.1891	0.1891	525	+0.00(+2.27%)
Jan 16, 2024	0.1833	0.1849	0.1650	0.1849	46,200	+0.00(+0.00%)
Jan 12, 2024	0.1871	0.1901	0.1802	0.1849	10,668	-0.01(-2.68%)
Jan 11, 2024	0.1800	0.2049	0.1800	0.1900	14,940	-0.00(-2.51%)
Jan 10, 2024	0.1826	0.1949	0.1701	0.1949	6,853	-0.00(-0.05%)
Jan 09, 2024	0.1876	0.1950	0.1701	0.1950	3,511	+0.01(+2.79%)
Jan 08, 2024	0.2000	0.2000	0.1700	0.1897	29,604	-0.01(-5.15%)
Jan 05, 2024	0.2010	0.2212	0.1980	0.2000	33,477	-0.02(-9.87%)
Jan 04, 2024	0.2040	0.2400	0.2010	0.2219	16,656	-0.02(-7.54%)
Jan 03, 2024	0.2400	0.2500	0.2041	0.2400	8,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.