Indicators

TJX Companies (NY: TJX )

94.50 +0.42 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.172	4.307	4.164	4.280	16,938,028	+0.12(+2.96%)
Jan 30, 2002	4.106	4.158	4.037	4.157	14,284,548	+0.05(+1.26%)
Jan 29, 2002	4.172	4.231	4.100	4.105	9,711,715	-0.09(-2.12%)
Jan 28, 2002	4.141	4.216	4.130	4.194	14,016,012	+0.05(+1.28%)
Jan 25, 2002	4.167	4.193	4.119	4.141	7,092,044	-0.05(-1.21%)
Jan 24, 2002	4.198	4.198	4.128	4.192	9,760,013	+0.04(+1.02%)
Jan 23, 2002	4.066	4.162	4.066	4.149	15,532,562	+0.09(+2.27%)
Jan 22, 2002	4.041	4.117	4.032	4.057	7,644,570	+0.03(+0.82%)
Jan 21, 2002	4.012	4.059	4.012	4.024	11,036,040	+0.00(+0.00%)
Jan 18, 2002	4.012	4.059	4.012	4.024	96,595	+0.00(+0.08%)
Jan 17, 2002	3.991	4.030	3.966	4.021	7,592,409	+0.06(+1.54%)
Jan 16, 2002	4.059	4.059	3.960	3.960	10,498,003	-0.10(-2.45%)
Jan 15, 2002	4.069	4.079	4.027	4.059	11,416,626	+0.01(+0.18%)
Jan 14, 2002	4.063	4.120	4.043	4.052	8,677,177	+0.01(+0.23%)
Jan 11, 2002	4.208	4.208	4.043	4.043	15,151,010	-0.16(-3.84%)
Jan 10, 2002	4.167	4.237	4.132	4.204	20,655,024	+0.08(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.