Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 0.4070 0.4070 0.4070 0.4070 0 +0.00(+0.00%)
Jan 28, 2003 0.4444 0.4515 0.3946 0.4070 31,786 -0.04(-9.84%)
Jan 27, 2003 0.4301 0.4710 0.4301 0.4515 15,471 +0.02(+5.83%)
Jan 24, 2003 0.4266 0.4301 0.4266 0.4266 9,564 +0.00(+0.00%)
Jan 23, 2003 0.4266 0.4266 0.4266 0.4266 281 +0.02(+4.35%)
Jan 22, 2003 0.4088 0.4213 0.4088 0.4088 46,695 +0.01(+2.22%)
Jan 21, 2003 0.4141 0.4177 0.3999 0.3999 4,500 -0.02(-3.72%)
Jan 17, 2003 0.4154 0.4154 0.4154 0.4154 562 -0.00(-0.55%)
Jan 16, 2003 0.3946 0.4177 0.3910 0.4177 9,564 +0.00(+0.00%)
Jan 15, 2003 0.4177 0.4177 0.4159 0.4177 3,938 +0.01(+2.17%)
Jan 14, 2003 0.4053 0.4106 0.4053 0.4088 9,564 +0.00(+0.04%)
Jan 13, 2003 0.3964 0.4086 0.3964 0.4086 4,219 +0.02(+6.44%)
Jan 10, 2003 0.3839 0.3839 0.3839 0.3839 1,125 +0.00(+0.00%)
Jan 09, 2003 0.3839 0.3839 0.3839 0.3839 1,125 +0.01(+1.41%)
Jan 08, 2003 0.3910 0.3910 0.3786 0.3786 3,094 -0.02(-5.75%)
Jan 07, 2003 0.3893 0.4017 0.3857 0.4017 5,907 -0.00(-0.44%)
Jan 06, 2003 0.4106 0.4106 0.3875 0.4035 4,500 -0.01(-3.40%)
Jan 02, 2003 0.4248 0.4248 0.4159 0.4177 7,313 -0.02(-4.04%)
Dec 31, 2002 0.4229 0.4353 0.4220 0.4353 1,969 +0.01(+2.47%)
Dec 30, 2002 0.4053 0.4248 0.4017 0.4248 41,351 +0.02(+5.29%)
Dec 27, 2002 0.4035 0.4035 0.4035 0.4035 281 +0.00(+0.00%)
Dec 26, 2002 0.4035 0.4035 0.4035 0.4035 2,531 +0.00(+0.00%)
Dec 24, 2002 0.4035 0.4035 0.4035 0.4035 0 +0.00(+0.00%)
Dec 23, 2002 0.4177 0.4177 0.4035 0.4035 9,282 -0.01(-1.73%)
Dec 20, 2002 0.4230 0.4230 0.4106 0.4106 22,222 +0.00(+0.00%)
Dec 19, 2002 0.3804 0.4106 0.3608 0.4106 8,438 +0.02(+6.45%)
Dec 18, 2002 0.3448 0.3857 0.3306 0.3857 10,970 +0.04(+13.02%)
Dec 17, 2002 0.2933 0.3413 0.2933 0.3413 36,850 +0.05(+17.07%)
Dec 16, 2002 0.3004 0.3039 0.2915 0.2915 21,660 +0.00(+1.23%)
Dec 13, 2002 0.2879 0.2897 0.2879 0.2879 11,814 -0.01(-2.41%)
Dec 12, 2002 0.2951 0.2951 0.2951 0.2951 281 +0.01(+3.11%)
Dec 11, 2002 0.2862 0.2862 0.2862 0.2862 281 +0.01(+3.21%)
Dec 10, 2002 0.2773 0.2773 0.2773 0.2773 0 +0.00(+0.00%)
Dec 09, 2002 0.2773 0.2773 0.2773 0.2773 0 +0.00(+0.00%)
Dec 06, 2002 0.2684 0.2773 0.2684 0.2773 4,782 +0.01(+5.41%)
Dec 05, 2002 0.2240 0.2631 0.2240 0.2631 77,357 +0.04(+18.40%)
Dec 04, 2002 0.2222 0.2222 0.2222 0.2222 0 +0.00(+0.00%)
Dec 03, 2002 0.2222 0.2222 0.2222 0.2222 0 +0.00(+0.00%)
Dec 02, 2002 0.2222 0.2222 0.2222 0.2222 0 +0.00(+0.00%)
Nov 27, 2002 0.2222 0.2222 0.2222 0.2222 1,125 +0.00(+0.00%)
Nov 26, 2002 0.2222 0.2222 0.2222 0.2222 0 +0.00(+0.00%)
Nov 25, 2002 0.1902 0.2222 0.1866 0.2222 11,251 +0.01(+3.31%)
Nov 22, 2002 0.2151 0.2151 0.2151 0.2151 281 +0.00(+1.68%)
Nov 21, 2002 0.1813 0.2115 0.1813 0.2115 11,251 +0.01(+2.59%)
Nov 20, 2002 0.1777 0.2062 0.1777 0.2062 19,690 +0.03(+19.59%)
Nov 19, 2002 0.2115 0.2115 0.1724 0.1724 20,253 -0.06(-25.38%)
Nov 15, 2002 0.2311 0.2311 0.2311 0.2311 0 +0.00(+0.00%)
Nov 14, 2002 0.2311 0.2311 0.2311 0.2311 0 +0.00(+0.00%)
Nov 13, 2002 0.2080 0.2311 0.2080 0.2311 6,751 +0.02(+11.02%)
Nov 12, 2002 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Nov 11, 2002 0.2080 0.2081 0.2080 0.2081 843 -0.00(-0.76%)
Nov 08, 2002 0.2097 0.2097 0.2097 0.2097 1,406 -0.02(-9.23%)
Nov 07, 2002 0.2080 0.2311 0.2080 0.2311 3,094 +0.02(+11.11%)
Nov 06, 2002 0.2080 0.2080 0.2080 0.2080 281 -0.02(-10.00%)
Nov 05, 2002 0.2311 0.2311 0.2311 0.2311 0 +0.00(+0.00%)
Nov 04, 2002 0.2311 0.2311 0.2311 0.2311 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.