Skip to main content

TJX Companies (NY: TJX )

101.32 +0.24 (+0.24%)
Streaming Delayed Price Updated: 1:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.789 3.855 3.789 3.801 11,831,504 +0.01(+0.33%)
Jan 30, 2003 3.893 3.934 3.779 3.789 9,689,498 -0.08(-2.14%)
Jan 29, 2003 3.830 3.888 3.768 3.872 10,667,045 +0.03(+0.70%)
Jan 28, 2003 3.895 3.903 3.828 3.845 12,679,130 +0.00(+0.05%)
Jan 27, 2003 3.903 3.928 3.830 3.843 13,513,232 -0.10(-2.62%)
Jan 24, 2003 4.079 4.081 3.915 3.946 11,533,507 -0.16(-3.88%)
Jan 23, 2003 3.992 4.110 3.967 4.106 12,952,012 +0.11(+2.80%)
Jan 22, 2003 3.969 4.008 3.922 3.994 15,040,891 +0.03(+0.68%)
Jan 21, 2003 4.075 4.112 3.967 3.967 7,213,754 -0.10(-2.49%)
Jan 17, 2003 4.120 4.143 4.033 4.069 9,542,673 -0.06(-1.45%)
Jan 16, 2003 4.172 4.224 4.118 4.129 6,678,615 -0.02(-0.55%)
Jan 15, 2003 4.203 4.203 4.145 4.151 5,233,063 -0.06(-1.33%)
Jan 14, 2003 4.238 4.249 4.191 4.207 4,879,040 -0.03(-0.68%)
Jan 13, 2003 4.240 4.265 4.145 4.236 13,241,799 +0.05(+1.14%)
Jan 10, 2003 4.110 4.232 4.110 4.189 8,556,432 +0.03(+0.75%)
Jan 09, 2003 4.110 4.178 4.110 4.158 13,246,629 +0.13(+3.19%)
Jan 08, 2003 4.126 4.182 4.029 4.029 11,606,436 -0.11(-2.75%)
Jan 07, 2003 4.100 4.182 4.071 4.143 8,203,859 +0.02(+0.40%)
Jan 06, 2003 4.083 4.143 4.064 4.126 10,475,303 +0.04(+1.06%)
Jan 03, 2003 4.147 4.147 4.058 4.083 6,698,900 -0.06(-1.55%)
Jan 02, 2003 4.069 4.151 4.042 4.147 16,171,541 +0.11(+2.61%)
Dec 31, 2002 4.048 4.089 3.990 4.042 5,675,953 +0.01(+0.21%)
Dec 30, 2002 4.027 4.060 3.955 4.033 10,037,242 +0.03(+0.67%)
Dec 27, 2002 4.042 4.056 3.984 4.006 6,911,893 -0.05(-1.12%)
Dec 26, 2002 3.975 4.104 3.975 4.052 6,602,788 +0.08(+1.93%)
Dec 24, 2002 3.982 4.008 3.969 3.975 5,589,983 -0.06(-1.44%)
Dec 23, 2002 4.261 4.263 4.027 4.033 14,417,367 -0.23(-5.35%)
Dec 20, 2002 4.131 4.265 4.129 4.261 17,675,534 +0.09(+2.24%)
Dec 19, 2002 4.135 4.218 4.120 4.168 14,429,924 +0.03(+0.65%)
Dec 18, 2002 4.162 4.162 4.079 4.141 11,378,954 -0.04(-0.99%)
Dec 17, 2002 4.240 4.240 4.182 4.182 11,544,615 -0.06(-1.42%)
Dec 16, 2002 4.085 4.245 4.079 4.242 11,940,174 +0.16(+3.85%)
Dec 13, 2002 4.124 4.135 4.079 4.085 14,115,988 -0.04(-0.90%)
Dec 12, 2002 4.089 4.145 4.037 4.122 8,179,227 +0.06(+1.43%)
Dec 11, 2002 3.996 4.110 3.994 4.064 10,930,751 +0.02(+0.51%)
Dec 10, 2002 3.986 4.054 3.938 4.044 11,822,810 +0.09(+2.20%)
Dec 09, 2002 4.060 4.071 3.955 3.957 9,202,657 -0.10(-2.50%)
Dec 06, 2002 3.986 4.100 3.973 4.058 8,057,033 +0.05(+1.29%)
Dec 05, 2002 4.102 4.106 4.006 4.006 9,903,940 -0.09(-2.27%)
Dec 04, 2002 4.122 4.207 4.087 4.100 11,457,679 -0.07(-1.69%)
Dec 03, 2002 4.164 4.265 4.164 4.170 12,329,454 +0.01(+0.20%)
Dec 02, 2002 4.203 4.309 4.133 4.162 12,907,095 +0.11(+2.71%)
Nov 29, 2002 4.137 4.172 4.052 4.052 3,793,306 -0.10(-2.35%)
Nov 27, 2002 3.934 4.162 3.926 4.149 7,404,047 +0.24(+6.03%)
Nov 26, 2002 4.048 4.077 3.913 3.913 15,223,456 -0.17(-4.26%)
Nov 25, 2002 4.108 4.122 4.006 4.087 9,457,669 +0.02(+0.51%)
Nov 22, 2002 4.079 4.139 4.046 4.066 10,204,352 -0.01(-0.30%)
Nov 21, 2002 4.075 4.122 4.048 4.079 9,210,867 +0.04(+1.03%)
Nov 20, 2002 3.982 4.048 3.955 4.037 14,465,664 +0.06(+1.40%)
Nov 19, 2002 4.091 4.091 3.955 3.982 11,691,441 -0.11(-2.63%)
Nov 18, 2002 4.141 4.143 4.058 4.089 9,891,383 -0.07(-1.59%)
Nov 15, 2002 4.079 4.234 4.079 4.155 11,951,283 -0.04(-0.89%)
Nov 14, 2002 4.193 4.232 4.147 4.193 8,327,501 +0.09(+2.27%)
Nov 13, 2002 4.133 4.162 3.996 4.100 18,610,096 -0.04(-1.00%)
Nov 12, 2002 4.255 4.269 4.135 4.141 18,891,672 -0.13(-3.15%)
Nov 11, 2002 4.317 4.327 4.242 4.276 12,072,993 -0.04(-1.01%)
Nov 08, 2002 4.327 4.404 4.294 4.319 8,764,113 +0.01(+0.29%)
Nov 07, 2002 4.296 4.371 4.296 4.307 13,644,602 -0.04(-0.95%)
Nov 06, 2002 4.352 4.394 4.323 4.348 14,425,577 -0.02(-0.38%)
Nov 05, 2002 4.207 4.365 4.205 4.365 17,497,798 +0.13(+3.08%)
Nov 04, 2002 4.418 4.443 4.222 4.234 15,564,922 -0.13(-3.03%)
Nov 01, 2002 4.251 4.369 4.224 4.367 9,782,230 +0.12(+2.78%)
Oct 31, 2002 4.213 4.307 4.184 4.249 8,533,250 +0.02(+0.59%)
Oct 30, 2002 4.245 4.313 4.166 4.224 16,293,735 -0.03(-0.73%)
Oct 29, 2002 4.234 4.327 4.089 4.255 12,191,322 +0.05(+1.23%)
Oct 28, 2002 4.358 4.367 4.191 4.203 13,683,240 -0.08(-1.88%)
Oct 25, 2002 4.158 4.286 4.098 4.284 10,175,374 +0.14(+3.50%)
Oct 24, 2002 4.348 4.348 4.120 4.139 22,399,056 -0.16(-3.80%)
Oct 23, 2002 4.234 4.317 4.172 4.302 17,951,798 +0.06(+1.46%)
Oct 22, 2002 4.141 4.261 4.120 4.240 23,427,798 +0.10(+2.40%)
Oct 21, 2002 4.006 4.143 3.901 4.141 12,286,952 +0.13(+3.20%)
Oct 18, 2002 3.841 4.044 3.835 4.013 17,012,406 +0.10(+2.54%)
Oct 17, 2002 3.955 3.973 3.855 3.913 13,647,017 +0.10(+2.55%)
Oct 16, 2002 3.936 3.994 3.803 3.816 9,854,193 -0.12(-3.05%)
Oct 15, 2002 3.944 3.948 3.872 3.936 9,500,654 +0.19(+5.03%)
Oct 14, 2002 3.737 3.872 3.708 3.748 9,932,436 -0.01(-0.28%)
Oct 11, 2002 3.520 3.830 3.518 3.758 18,241,584 +0.37(+10.81%)
Oct 10, 2002 3.354 3.468 3.333 3.391 34,104,020 -0.03(-0.97%)
Oct 09, 2002 3.460 3.559 3.416 3.425 14,569,022 -0.11(-3.22%)
Oct 08, 2002 3.468 3.588 3.398 3.538 20,387,454 +0.11(+3.08%)
Oct 07, 2002 3.458 3.532 3.385 3.433 16,181,684 -0.06(-1.72%)
Oct 04, 2002 3.474 3.578 3.354 3.493 19,130,262 +0.02(+0.54%)
Oct 03, 2002 3.563 3.582 3.387 3.474 19,500,224 -0.14(-3.89%)
Oct 02, 2002 3.630 3.706 3.538 3.615 14,987,280 -0.01(-0.23%)
Oct 01, 2002 3.520 3.681 3.454 3.623 38,202,568 +0.10(+2.94%)
Sep 30, 2002 3.644 3.644 3.518 3.520 40,409,292 -0.24(-6.34%)
Sep 27, 2002 3.936 3.936 3.758 3.758 16,907,116 -0.18(-4.47%)
Sep 26, 2002 3.975 3.994 3.924 3.934 33,697,352 -0.02(-0.52%)
Sep 25, 2002 4.006 4.015 3.955 3.955 23,357,284 -0.05(-1.29%)
Sep 24, 2002 4.027 4.089 3.996 4.006 10,894,044 -0.09(-2.27%)
Sep 23, 2002 4.120 4.135 4.035 4.100 12,323,175 -0.06(-1.49%)
Sep 20, 2002 4.205 4.205 4.110 4.162 16,763,672 -0.04(-0.99%)
Sep 19, 2002 4.184 4.296 4.184 4.203 6,995,931 -0.04(-0.88%)
Sep 18, 2002 4.245 4.282 4.153 4.240 9,652,792 -0.00(-0.10%)
Sep 17, 2002 4.340 4.389 4.234 4.245 7,665,338 -0.04(-1.01%)
Sep 16, 2002 4.224 4.315 4.207 4.288 6,799,359 +0.01(+0.29%)
Sep 13, 2002 4.213 4.286 4.129 4.276 10,008,263 +0.06(+1.47%)
Sep 12, 2002 4.296 4.317 4.164 4.213 11,041,353 -0.13(-3.10%)
Sep 11, 2002 4.420 4.435 4.348 4.348 4,795,968 -0.02(-0.47%)
Sep 10, 2002 4.276 4.369 4.230 4.369 10,831,740 +0.14(+3.28%)
Sep 09, 2002 4.187 4.245 4.120 4.230 8,214,967 +0.00(+0.05%)
Sep 06, 2002 4.131 4.242 4.131 4.228 7,220,033 +0.13(+3.13%)
Sep 05, 2002 3.975 4.160 3.975 4.100 12,019,382 -0.01(-0.25%)
Sep 04, 2002 4.017 4.124 3.996 4.110 9,065,491 +0.12(+3.06%)
Sep 03, 2002 4.098 4.137 3.969 3.988 9,514,660 -0.11(-2.63%)
Aug 30, 2002 4.102 4.193 4.064 4.095 7,709,772 -0.06(-1.40%)
Aug 29, 2002 4.040 4.197 3.988 4.153 12,597,507 +0.12(+2.87%)
Aug 28, 2002 4.114 4.137 4.037 4.037 18,767,064 -0.12(-2.84%)
Aug 27, 2002 4.203 4.232 4.131 4.155 15,605,492 -0.09(-2.10%)
Aug 26, 2002 4.069 4.245 4.064 4.245 11,437,877 +0.16(+3.80%)
Aug 23, 2002 4.245 4.247 4.081 4.089 12,575,290 -0.25(-5.73%)
Aug 22, 2002 4.255 4.358 4.199 4.338 8,406,709 +0.07(+1.70%)
Aug 21, 2002 4.224 4.265 4.124 4.265 10,332,341 +0.09(+2.23%)
Aug 20, 2002 4.278 4.278 4.100 4.172 14,541,975 -0.14(-3.17%)
Aug 16, 2002 4.276 4.348 4.131 4.309 15,371,247 +0.06(+1.51%)
Aug 15, 2002 4.048 4.251 4.006 4.245 24,434,324 +0.25(+6.22%)
Aug 14, 2002 3.872 4.017 3.830 3.996 23,828,186 +0.11(+2.93%)
Aug 13, 2002 3.717 3.934 3.692 3.882 21,927,670 +0.16(+4.17%)
Aug 12, 2002 3.685 3.727 3.592 3.727 11,498,732 +0.18(+5.02%)
Aug 07, 2002 3.592 3.627 3.507 3.549 11,121,044 -0.02(-0.64%)
Aug 06, 2002 3.501 3.623 3.501 3.572 14,806,164 +0.10(+2.74%)
Aug 05, 2002 3.572 3.586 3.435 3.476 48,297 -0.11(-3.00%)
Aug 02, 2002 3.642 3.642 3.499 3.584 15,837,804 -0.06(-1.59%)
Aug 01, 2002 3.675 3.690 3.574 3.642 21,361,136 -0.03(-0.79%)
Jul 31, 2002 3.739 3.739 3.520 3.671 16,403,371 -0.05(-1.23%)
Jul 30, 2002 3.872 3.872 3.692 3.717 11,796,247 -0.19(-4.77%)
Jul 29, 2002 3.741 3.913 3.675 3.903 16,433,798 +0.21(+5.78%)
Jul 26, 2002 3.675 3.721 3.636 3.690 10,430,386 -0.03(-0.72%)
Jul 25, 2002 3.648 3.721 3.596 3.717 21,215,760 -0.01(-0.39%)
Jul 24, 2002 3.265 3.810 3.168 3.731 25,901,610 +0.41(+12.48%)
Jul 23, 2002 3.427 3.478 3.271 3.317 16,543,434 -0.11(-3.20%)
Jul 22, 2002 3.420 3.526 3.282 3.427 20,843,384 -0.04(-1.02%)
Jul 19, 2002 3.561 3.572 3.427 3.462 13,986,550 -0.17(-4.73%)
Jul 17, 2002 3.644 3.685 3.480 3.634 20,833,724 -0.31(-7.78%)
Jul 12, 2002 4.073 4.095 3.893 3.940 12,564,181 -0.15(-3.74%)
Jul 11, 2002 4.095 4.199 3.979 4.093 20,678,690 -0.00(-0.05%)
Jul 10, 2002 4.182 4.276 4.089 4.095 12,877,634 -0.10(-2.27%)
Jul 09, 2002 4.089 4.307 4.089 4.191 12,498,013 +0.09(+2.22%)
Jul 08, 2002 4.193 4.193 4.100 4.100 9,621,398 -0.09(-2.22%)
Jul 05, 2002 4.079 4.205 4.058 4.193 4,695,992 +0.18(+4.54%)
Jul 04, 2002 3.971 4.048 3.922 4.011 12,370,507 +0.00(+0.00%)
Jul 03, 2002 3.971 4.048 3.922 4.011 144,893 +0.04(+0.99%)
Jul 02, 2002 3.934 4.027 3.934 3.971 11,471,203 +0.01(+0.26%)
Jul 01, 2002 4.040 4.124 3.961 3.961 11,311,820 -0.10(-2.45%)
Jun 28, 2002 4.044 4.147 3.992 4.060 13,176,597 +0.03(+0.72%)
Jun 27, 2002 4.069 4.106 3.934 4.031 13,943,565 +0.01(+0.36%)
Jun 26, 2002 4.052 4.211 3.950 4.017 16,286,007 -0.04(-0.87%)
Jun 25, 2002 4.062 4.193 4.037 4.052 17,562,518 -0.04(-0.86%)
Jun 21, 2002 4.027 4.139 4.027 4.087 10,470,473 -0.05(-1.30%)
Jun 20, 2002 4.203 4.251 4.141 4.141 7,527,690 -0.10(-2.44%)
Jun 19, 2002 4.197 4.267 4.180 4.245 14,676,726 +0.03(+0.74%)
Jun 18, 2002 4.245 4.247 4.116 4.213 17,823,326 +0.02(+0.39%)
Jun 17, 2002 4.141 4.213 4.120 4.197 12,972,780 +0.06(+1.35%)
Jun 14, 2002 4.193 4.234 4.075 4.141 13,044,744 -0.16(-3.61%)
Jun 12, 2002 4.307 4.360 4.276 4.296 10,008,263 -0.03(-0.72%)
Jun 11, 2002 4.441 4.447 4.311 4.327 11,978,329 -0.01(-0.24%)
Jun 10, 2002 4.365 4.375 4.311 4.338 10,478,201 -0.03(-0.62%)
Jun 07, 2002 4.348 4.406 4.317 4.365 12,187,459 -0.06(-1.36%)
Jun 06, 2002 4.389 4.425 4.265 4.425 12,091,829 +0.08(+1.76%)
Jun 05, 2002 4.307 4.377 4.284 4.348 17,263,554 -0.02(-0.43%)
May 31, 2002 4.317 4.389 4.302 4.367 13,340,326 +0.09(+2.03%)
May 28, 2002 4.338 4.367 4.265 4.280 6,657,364 -0.06(-1.29%)
May 27, 2002 4.389 4.394 4.327 4.336 9,472,641 +0.00(+0.00%)
May 24, 2002 4.389 4.394 4.327 4.336 9,472,641 -0.00(-0.05%)
May 23, 2002 4.348 4.389 4.296 4.338 12,418,805 +0.02(+0.48%)
May 22, 2002 4.296 4.321 4.209 4.317 11,669,707 -0.02(-0.48%)
May 21, 2002 4.410 4.410 4.247 4.338 8,274,373 -0.03(-0.71%)
May 20, 2002 4.398 4.404 4.358 4.369 5,952,700 -0.03(-0.66%)
May 17, 2002 4.340 4.410 4.305 4.398 12,112,114 +0.04(+0.85%)
May 16, 2002 4.369 4.400 4.323 4.360 14,422,679 -0.03(-0.61%)
May 15, 2002 4.410 4.425 4.348 4.387 12,540,998 -0.04(-0.84%)
May 14, 2002 4.385 4.458 4.346 4.425 15,115,269 +0.14(+3.29%)
May 13, 2002 4.358 4.373 4.182 4.284 23,206,594 -0.13(-2.86%)
May 10, 2002 4.503 4.514 4.383 4.410 8,647,232 -0.13(-2.96%)
May 09, 2002 4.449 4.555 4.449 4.545 12,983,889 +0.04(+0.94%)
May 06, 2002 4.548 4.591 4.496 4.502 7,631,047 -0.05(-1.07%)
May 03, 2002 4.563 4.600 4.513 4.551 16,390,330 -0.01(-0.27%)
May 02, 2002 4.507 4.577 4.507 4.563 10,636,134 +0.04(+0.89%)
May 01, 2002 4.512 4.564 4.446 4.523 12,860,730 +0.01(+0.25%)
Apr 30, 2002 4.497 4.519 4.477 4.512 13,420,018 -0.03(-0.71%)
Apr 29, 2002 4.548 4.586 4.510 4.544 18,043,080 +0.01(+0.14%)
Apr 26, 2002 4.524 4.569 4.514 4.537 11,850,340 +0.04(+0.81%)
Apr 25, 2002 4.389 4.519 4.364 4.501 14,766,559 +0.09(+1.95%)
Apr 24, 2002 4.435 4.474 4.412 4.415 14,318,356 +0.01(+0.14%)
Apr 23, 2002 4.382 4.482 4.371 4.409 8,509,101 +0.05(+1.09%)
Apr 22, 2002 4.365 4.446 4.349 4.361 11,187,695 -0.02(-0.54%)
Apr 19, 2002 4.446 4.452 4.353 4.385 8,718,713 -0.03(-0.77%)
Apr 18, 2002 4.367 4.452 4.367 4.419 9,262,546 +0.05(+1.23%)
Apr 17, 2002 4.379 4.408 4.339 4.366 5,811,187 -0.02(-0.52%)
Apr 16, 2002 4.322 4.406 4.296 4.388 8,229,939 +0.08(+1.90%)
Apr 15, 2002 4.351 4.376 4.289 4.307 9,895,247 -0.04(-1.02%)
Apr 12, 2002 4.286 4.358 4.282 4.351 2,028,506 +0.08(+1.99%)
Apr 11, 2002 4.296 4.346 4.245 4.266 13,931,974 -0.02(-0.39%)
Apr 10, 2002 4.212 4.331 4.209 4.283 20,665,648 +0.07(+1.67%)
Apr 09, 2002 4.216 4.231 4.198 4.212 12,827,887 +0.07(+1.72%)
Apr 08, 2002 4.027 4.166 4.021 4.141 15,243,741 +0.10(+2.35%)
Apr 05, 2002 4.012 4.072 4.012 4.046 10,225,603 +0.05(+1.24%)
Apr 04, 2002 3.960 4.006 3.960 3.996 20,263,812 +0.01(+0.26%)
Apr 03, 2002 4.002 4.063 3.972 3.986 289,786 -0.04(-1.05%)
Apr 02, 2002 4.079 4.079 3.996 4.028 20,513,994 -0.06(-1.42%)
Apr 01, 2002 4.116 4.117 4.044 4.086 14,181,190 -0.06(-1.35%)
Mar 29, 2002 4.079 4.182 4.074 4.142 20,188,466 +0.00(+0.00%)
Mar 28, 2002 4.079 4.182 4.074 4.142 20,188,466 +0.08(+1.96%)
Mar 27, 2002 3.965 4.062 3.957 4.062 9,182,372 +0.10(+2.45%)
Mar 26, 2002 3.949 4.037 3.949 3.965 7,277,507 +0.02(+0.39%)
Mar 25, 2002 4.012 4.017 3.935 3.949 8,144,935 -0.07(-1.65%)
Mar 22, 2002 4.060 4.081 4.004 4.016 7,870,604 -0.05(-1.35%)
Mar 21, 2002 4.141 4.171 4.048 4.071 8,500,407 -0.10(-2.43%)
Mar 20, 2002 4.095 4.172 4.081 4.172 14,422,679 +0.08(+1.97%)
Mar 19, 2002 4.063 4.113 4.008 4.091 10,627,441 +0.08(+1.99%)
Mar 18, 2002 4.027 4.069 3.958 4.012 9,255,784 -0.03(-0.67%)
Mar 15, 2002 4.013 4.051 3.999 4.038 12,017,450 +0.03(+0.67%)
Mar 14, 2002 4.074 4.089 4.012 4.012 18,618,790 -0.02(-0.39%)
Mar 13, 2002 4.022 4.047 3.975 4.027 10,047,868 +0.00(+0.00%)
Mar 12, 2002 4.012 4.045 3.987 4.027 13,184,325 -0.05(-1.22%)
Mar 11, 2002 4.125 4.125 3.996 4.077 15,533,528 -0.06(-1.45%)
Mar 08, 2002 4.224 4.230 4.058 4.137 18,873,802 +0.02(+0.45%)
Mar 07, 2002 4.089 4.139 4.018 4.118 27,515,238 +0.23(+5.94%)
Mar 06, 2002 3.830 3.908 3.826 3.887 21,972,586 +0.08(+2.18%)
Mar 05, 2002 3.882 3.898 3.800 3.805 22,292,318 -0.13(-3.34%)
Mar 04, 2002 3.991 3.991 3.934 3.936 21,362,102 -0.00(-0.08%)
Mar 01, 2002 3.960 3.986 3.924 3.939 11,731,528 +0.01(+0.21%)
Feb 28, 2002 3.934 4.042 3.889 3.931 35,739,380 +0.05(+1.39%)
Feb 27, 2002 3.680 3.918 3.675 3.877 33,332,222 +0.26(+7.06%)
Feb 26, 2002 3.675 3.675 3.574 3.621 46,988,896 +0.10(+2.73%)
Feb 25, 2002 3.691 3.747 3.525 3.525 36,426,176 -0.18(-4.81%)
Feb 22, 2002 3.701 3.735 3.635 3.703 342,334,560 +0.01(+0.31%)
Feb 21, 2002 3.675 3.820 3.642 3.692 24,032,970 -0.01(-0.22%)
Feb 20, 2002 3.779 3.784 3.672 3.700 15,594,383 -0.02(-0.64%)
Feb 19, 2002 3.830 3.869 3.717 3.724 11,008,993 -0.15(-3.98%)
Feb 18, 2002 3.944 3.944 3.805 3.878 12,163,310 +0.00(+0.00%)
Feb 15, 2002 3.944 3.944 3.805 3.878 11,950,800 -0.09(-2.32%)
Feb 14, 2002 4.006 4.006 3.925 3.970 11,454,299 -0.04(-0.90%)
Feb 13, 2002 3.916 4.006 3.916 4.006 15,106,576 +0.09(+2.30%)
Feb 12, 2002 3.882 3.916 3.836 3.916 9,453,805 +0.03(+0.75%)
Feb 11, 2002 3.784 3.904 3.779 3.887 25,677,026 +0.09(+2.40%)
Feb 08, 2002 3.805 3.830 3.717 3.796 35,885,240 -0.03(-0.89%)
Feb 07, 2002 4.037 4.063 3.696 3.830 46,164,940 -0.31(-7.43%)
Feb 06, 2002 4.172 4.172 4.105 4.138 8,113,059 -0.02(-0.37%)
Feb 05, 2002 4.136 4.201 4.107 4.153 10,215,944 +0.02(+0.43%)
Feb 04, 2002 4.247 4.253 4.133 4.136 11,237,925 -0.11(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.