Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	38.40	38.54	38.06	38.20	3,959,161	-0.24(-0.62%)
Jan 29, 2004	37.99	38.66	37.98	38.44	4,667,163	+0.52(+1.38%)
Jan 28, 2004	38.54	38.92	37.87	37.92	4,065,270	-0.54(-1.39%)
Jan 27, 2004	38.45	38.65	38.28	38.45	3,416,520	-0.09(-0.22%)
Jan 26, 2004	38.11	38.54	38.07	38.54	4,540,799	+0.43(+1.13%)
Jan 23, 2004	37.84	38.31	37.80	38.11	3,270,052	+0.07(+0.19%)
Jan 22, 2004	37.60	38.16	37.54	38.03	5,166,272	+0.28(+0.75%)
Jan 21, 2004	37.70	37.93	37.51	37.75	3,468,819	+0.19(+0.49%)
Jan 20, 2004	37.70	37.85	37.33	37.56	3,257,809	-0.11(-0.30%)
Jan 16, 2004	38.46	38.46	37.51	37.68	5,312,588	-0.67(-1.74%)
Jan 15, 2004	38.68	38.86	37.84	38.35	5,946,857	-0.28(-0.72%)
Jan 14, 2004	39.17	39.36	38.56	38.62	3,710,353	-0.67(-1.70%)
Jan 13, 2004	39.31	39.61	38.83	39.29	2,175,280	-0.18(-0.45%)
Jan 12, 2004	39.23	39.58	39.08	39.47	1,920,438	+0.19(+0.49%)
Jan 09, 2004	39.33	39.63	39.09	39.28	2,382,399	-0.08(-0.20%)
Jan 08, 2004	39.69	39.69	39.11	39.36	2,639,705	-0.23(-0.58%)
Jan 07, 2004	39.46	39.69	39.08	39.59	2,720,363	-0.04(-0.10%)
Jan 06, 2004	39.42	39.69	39.07	39.63	2,468,637	+0.13(+0.32%)
Jan 05, 2004	38.72	39.50	38.69	39.50	3,362,861	+0.81(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.