Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.38 +0.22 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.96	39.99	39.69	39.83	40,467	+0.40(+1.02%)
Jan 28, 2005	39.73	39.74	39.19	39.42	28,218	-0.16(-0.42%)
Jan 27, 2005	39.27	39.59	39.27	39.59	7,765	+0.09(+0.22%)
Jan 26, 2005	39.32	39.56	39.08	39.50	50,967	+0.64(+1.64%)
Jan 25, 2005	38.86	39.25	38.86	38.87	30,515	+0.03(+0.07%)
Jan 24, 2005	39.32	39.41	38.78	38.84	82,904	-0.51(-1.30%)
Jan 21, 2005	39.77	39.81	39.27	39.35	64,201	-0.27(-0.69%)
Jan 20, 2005	39.68	39.90	39.54	39.63	34,999	-0.52(-1.30%)
Jan 19, 2005	40.92	40.92	40.15	40.15	19,358	-0.84(-2.05%)
Jan 18, 2005	40.67	41.02	40.49	40.99	35,874	+0.27(+0.65%)
Jan 14, 2005	40.47	40.78	40.47	40.72	107,513	+0.27(+0.66%)
Jan 13, 2005	40.79	40.85	40.28	40.46	65,295	-0.39(-0.96%)
Jan 12, 2005	40.64	40.85	40.25	40.85	11,265	+0.30(+0.74%)
Jan 11, 2005	40.76	40.78	40.34	40.55	100,404	-0.39(-0.96%)
Jan 10, 2005	40.87	41.24	40.83	40.94	16,077	-0.12(-0.29%)
Jan 07, 2005	40.96	41.12	40.60	41.06	10,827	+0.29(+0.72%)
Jan 06, 2005	41.01	41.24	40.76	40.77	82,904	-0.25(-0.60%)
Jan 05, 2005	41.33	41.56	41.02	41.02	41,671	-0.33(-0.80%)
Jan 04, 2005	42.42	42.42	41.04	41.34	57,639	-0.86(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.