Indicators

TJX Companies (NY: TJX )

94.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.176	5.205	5.149	5.185	7,206,420	+0.04(+0.81%)
Jan 28, 2005	5.195	5.203	5.120	5.143	6,297,951	-0.04(-0.68%)
Jan 27, 2005	5.125	5.222	5.116	5.178	9,496,672	+0.02(+0.44%)
Jan 26, 2005	5.139	5.168	5.133	5.156	8,056,934	+0.02(+0.36%)
Jan 25, 2005	5.110	5.199	5.110	5.137	5,371,611	+0.03(+0.53%)
Jan 24, 2005	5.174	5.207	5.098	5.110	8,120,686	-0.06(-1.16%)
Jan 21, 2005	5.187	5.226	5.168	5.170	5,413,147	-0.03(-0.52%)
Jan 20, 2005	5.183	5.245	5.176	5.197	7,015,647	-0.01(-0.20%)
Jan 19, 2005	5.234	5.274	5.205	5.207	5,950,211	-0.06(-1.10%)
Jan 18, 2005	5.139	5.272	5.135	5.265	12,009,574	+0.10(+1.84%)
Jan 14, 2005	5.125	5.176	5.114	5.170	5,253,283	+0.04(+0.69%)
Jan 13, 2005	5.135	5.160	5.104	5.135	9,288,029	-0.01(-0.24%)
Jan 12, 2005	5.093	5.151	5.073	5.147	9,098,704	+0.04(+0.85%)
Jan 11, 2005	5.098	5.137	5.058	5.104	7,021,925	-0.04(-0.68%)
Jan 10, 2005	5.042	5.172	5.042	5.139	8,676,104	+0.06(+1.10%)
Jan 07, 2005	5.118	5.118	5.042	5.083	8,173,813	-0.02(-0.49%)
Jan 06, 2005	5.158	5.164	5.085	5.108	12,016,336	+0.00(+0.04%)
Jan 05, 2005	5.125	5.168	5.093	5.106	9,366,753	-0.02(-0.40%)
Jan 04, 2005	5.166	5.178	5.108	5.127	13,754,068	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.