Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.29	25.29	24.69	24.86	3,301,745	-0.36(-1.42%)
Jan 30, 2006	25.25	25.38	25.07	25.21	3,069,635	-0.12(-0.47%)
Jan 27, 2006	25.29	25.47	24.87	25.33	2,566,891	+0.07(+0.29%)
Jan 26, 2006	24.72	25.34	24.78	25.26	2,681,618	+0.54(+2.17%)
Jan 25, 2006	24.54	24.78	24.35	24.72	3,045,234	+0.13(+0.51%)
Jan 24, 2006	24.94	24.97	24.41	24.60	3,316,027	-0.26(-1.06%)
Jan 23, 2006	24.46	24.95	24.22	24.86	3,644,772	+0.61(+2.51%)
Jan 20, 2006	25.07	25.11	24.17	24.25	4,918,092	-0.79(-3.14%)
Jan 19, 2006	25.37	25.39	25.01	25.04	3,706,065	-0.27(-1.07%)
Jan 18, 2006	25.40	25.70	25.14	25.31	5,859,399	-0.12(-0.47%)
Jan 17, 2006	25.13	25.61	25.01	25.43	6,693,225	-0.32(-1.26%)
Jan 13, 2006	25.83	25.84	25.58	25.76	2,563,072	+0.09(+0.34%)
Jan 12, 2006	25.57	25.87	25.40	25.67	8,612,570	-0.03(-0.10%)
Jan 11, 2006	25.54	25.71	25.27	25.70	3,971,076	-0.11(-0.41%)
Jan 10, 2006	25.80	25.82	25.61	25.80	2,518,176	+0.00(+0.00%)
Jan 09, 2006	25.70	25.89	25.60	25.80	2,547,991	+0.11(+0.41%)
Jan 06, 2006	25.70	25.85	25.55	25.70	3,474,977	-0.01(-0.05%)
Jan 05, 2006	25.34	25.72	25.32	25.71	6,911,355	+0.34(+1.36%)
Jan 04, 2006	25.05	25.40	24.98	25.36	2,625,048	+0.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.