TJX Companies (NY: TJX )

69.86 USD -0.37 (-0.53%)
Official Closing Price Updated: 7:16 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.367 7.425 7.308 7.393 11,059,200 +0.03(+0.34%)
Jan 30, 2007 7.367 7.435 7.320 7.367 11,395,600 +0.02(+0.27%)
Jan 29, 2007 7.375 7.410 7.338 7.348 12,870,800 -0.03(-0.37%)
Jan 26, 2007 7.452 7.470 7.327 7.375 13,828,400 -0.07(-0.97%)
Jan 25, 2007 7.503 7.510 7.428 7.447 12,919,600 -0.06(-0.83%)
Jan 24, 2007 7.468 7.560 7.455 7.510 9,185,600 +0.05(+0.67%)
Jan 23, 2007 7.487 7.520 7.407 7.460 11,744,800 -0.03(-0.37%)
Jan 22, 2007 7.492 7.510 7.380 7.487 19,294,800 -0.02(-0.27%)
Jan 19, 2007 7.457 7.518 7.298 7.508 17,822,400 +0.13(+1.80%)
Jan 18, 2007 7.388 7.397 7.250 7.375 20,787,200 -0.03(-0.44%)
Jan 17, 2007 7.433 7.525 7.213 7.407 21,247,200 -0.06(-0.74%)
Jan 16, 2007 7.485 7.500 7.327 7.463 10,838,400 -0.02(-0.30%)
Jan 12, 2007 7.423 7.540 7.400 7.485 16,229,200 +0.00(+0.00%)
Jan 11, 2007 7.375 7.495 7.375 7.485 10,288,800 +0.11(+1.53%)
Jan 10, 2007 7.293 7.402 7.242 7.372 6,930,800 +0.05(+0.75%)
Jan 09, 2007 7.230 7.375 7.228 7.317 8,499,600 +0.09(+1.32%)
Jan 08, 2007 7.258 7.312 7.192 7.223 11,903,600 -0.05(-0.65%)
Jan 05, 2007 7.388 7.438 7.223 7.270 13,210,800 -0.16(-2.15%)
Jan 04, 2007 7.175 7.452 6.952 7.430 19,183,200 +0.26(+3.66%)
Jan 03, 2007 7.225 7.370 7.107 7.168 19,909,200 +0.04(+0.53%)
Dec 29, 2006 7.195 7.240 7.100 7.130 4,956,400 -0.07(-0.90%)
Dec 28, 2006 7.235 7.320 7.178 7.195 4,733,600 -0.04(-0.52%)
Dec 27, 2006 7.175 7.245 7.115 7.232 5,294,800 +0.09(+1.26%)
Dec 26, 2006 7.192 7.192 7.055 7.143 6,148,400 -0.05(-0.66%)
Dec 22, 2006 7.213 7.348 7.165 7.190 4,232,000 +0.02(+0.21%)
Dec 21, 2006 7.287 7.330 7.168 7.175 11,682,800 -0.04(-0.49%)
Dec 20, 2006 7.110 7.312 7.110 7.210 15,518,400 +0.00(+0.03%)
Dec 19, 2006 7.188 7.245 7.110 7.207 8,996,000 +0.00(+0.07%)
Dec 18, 2006 7.275 7.300 7.173 7.202 11,030,400 -0.06(-0.83%)
Dec 15, 2006 7.355 7.365 7.258 7.263 17,430,800 -0.03(-0.45%)
Dec 14, 2006 7.077 7.320 7.070 7.295 20,284,000 +0.27(+3.81%)
Dec 13, 2006 6.973 7.045 6.912 7.027 13,395,200 +0.11(+1.59%)
Dec 12, 2006 7.060 7.065 6.888 6.918 13,883,600 -0.12(-1.77%)
Dec 11, 2006 7.010 7.077 6.985 7.043 9,904,400 +0.05(+0.64%)
Dec 08, 2006 6.952 7.025 6.950 6.997 8,138,400 +0.04(+0.65%)
Dec 07, 2006 7.050 7.075 6.935 6.952 12,051,200 -0.08(-1.21%)
Dec 06, 2006 7.000 7.048 6.925 7.037 15,199,600 +0.11(+1.55%)
Dec 05, 2006 6.965 6.980 6.843 6.930 11,859,200 -0.04(-0.65%)
Dec 04, 2006 6.770 7.025 6.758 6.975 15,580,400 +0.24(+3.56%)
Dec 01, 2006 6.822 6.947 6.668 6.735 20,940,400 -0.12(-1.75%)
Nov 30, 2006 6.910 6.912 6.700 6.855 24,901,200 -0.03(-0.40%)
Nov 29, 2006 6.862 6.975 6.862 6.883 16,242,800 +0.03(+0.47%)
Nov 28, 2006 6.825 6.940 6.815 6.850 23,376,800 +0.02(+0.37%)
Nov 27, 2006 7.018 7.065 6.825 6.825 19,660,400 -0.22(-3.19%)
Nov 24, 2006 7.000 7.075 6.995 7.050 4,559,600 -0.02(-0.21%)
Nov 22, 2006 7.138 7.178 7.040 7.065 13,590,400 -0.05(-0.67%)
Nov 21, 2006 7.230 7.250 7.100 7.112 16,596,400 -0.10(-1.35%)
Nov 20, 2006 7.312 7.421 7.210 7.210 11,864,400 -0.10(-1.37%)
Nov 17, 2006 7.438 7.440 7.310 7.310 14,198,400 -0.14(-1.88%)
Nov 16, 2006 7.440 7.455 7.370 7.450 9,847,200 +0.00(+0.03%)
Nov 15, 2006 7.200 7.460 7.188 7.447 20,901,600 +0.32(+4.45%)
Nov 14, 2006 7.100 7.210 7.025 7.130 20,497,600 +0.02(+0.35%)
Nov 13, 2006 7.185 7.225 7.065 7.105 10,255,600 -0.05(-0.73%)
Nov 10, 2006 7.205 7.225 7.130 7.157 12,506,800 -0.03(-0.42%)
Nov 09, 2006 7.315 7.340 7.180 7.188 15,712,800 -0.14(-1.88%)
Nov 08, 2006 7.360 7.400 7.293 7.325 9,666,400 -0.04(-0.48%)
Nov 07, 2006 7.285 7.397 7.253 7.360 11,487,600 +0.06(+0.79%)
Nov 06, 2006 7.120 7.312 7.100 7.303 16,429,600 +0.18(+2.56%)
Nov 03, 2006 7.117 7.180 7.020 7.120 16,247,200 +0.04(+0.56%)
Nov 02, 2006 7.055 7.150 6.950 7.080 16,802,800 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.