Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

93.36 +0.70 (+0.76%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.102 6.149 6.052 6.122 13,353,367 +0.02(+0.34%)
Jan 30, 2007 6.102 6.158 6.062 6.102 13,759,551 +0.02(+0.27%)
Jan 29, 2007 6.108 6.137 6.077 6.085 15,540,773 -0.02(-0.37%)
Jan 26, 2007 6.172 6.187 6.069 6.108 16,697,021 -0.06(-0.97%)
Jan 25, 2007 6.214 6.220 6.151 6.168 15,599,696 -0.05(-0.83%)
Jan 24, 2007 6.185 6.261 6.174 6.220 11,091,099 +0.04(+0.67%)
Jan 23, 2007 6.201 6.228 6.135 6.178 14,181,190 -0.02(-0.37%)
Jan 22, 2007 6.205 6.220 6.112 6.201 23,297,394 -0.02(-0.27%)
Jan 19, 2007 6.176 6.226 6.044 6.218 21,519,554 +0.11(+1.80%)
Jan 18, 2007 6.118 6.127 6.004 6.108 25,099,384 -0.03(-0.44%)
Jan 17, 2007 6.156 6.232 5.973 6.135 25,654,808 -0.05(-0.74%)
Jan 16, 2007 6.199 6.211 6.069 6.180 13,086,763 -0.02(-0.30%)
Jan 12, 2007 6.147 6.245 6.129 6.199 19,595,854 +0.00(+0.00%)
Jan 11, 2007 6.108 6.207 6.108 6.199 12,423,152 +0.09(+1.53%)
Jan 10, 2007 6.040 6.131 5.998 6.106 8,368,554 +0.05(+0.75%)
Jan 09, 2007 5.988 6.108 5.986 6.060 10,262,793 +0.08(+1.32%)
Jan 08, 2007 6.011 6.056 5.957 5.982 14,372,933 -0.04(-0.65%)
Jan 05, 2007 6.118 6.160 5.982 6.021 15,951,304 -0.13(-2.15%)
Jan 04, 2007 5.942 6.172 5.758 6.153 23,162,644 +0.22(+3.66%)
Jan 03, 2007 5.984 6.104 5.886 5.936 24,039,248 +0.03(+0.53%)
Dec 29, 2006 5.959 5.996 5.880 5.905 5,984,576 -0.05(-0.90%)
Dec 28, 2006 5.992 6.062 5.944 5.959 5,715,558 -0.03(-0.52%)
Dec 27, 2006 5.942 6.000 5.893 5.990 6,393,175 +0.07(+1.26%)
Dec 26, 2006 5.957 5.957 5.843 5.915 7,423,850 -0.04(-0.66%)
Dec 22, 2006 5.973 6.085 5.934 5.955 5,109,904 +0.01(+0.21%)
Dec 21, 2006 6.035 6.071 5.936 5.942 14,106,329 -0.03(-0.49%)
Dec 20, 2006 5.888 6.056 5.888 5.971 18,737,602 +0.00(+0.03%)
Dec 19, 2006 5.953 6.000 5.888 5.969 10,862,168 +0.00(+0.07%)
Dec 18, 2006 6.025 6.046 5.940 5.965 13,318,592 -0.05(-0.83%)
Dec 15, 2006 6.091 6.100 6.011 6.015 21,046,718 -0.03(-0.45%)
Dec 14, 2006 5.862 6.062 5.855 6.042 24,491,798 +0.22(+3.81%)
Dec 13, 2006 5.775 5.835 5.725 5.820 16,173,956 +0.09(+1.59%)
Dec 12, 2006 5.847 5.851 5.704 5.729 16,763,672 -0.10(-1.78%)
Dec 11, 2006 5.806 5.862 5.785 5.833 11,959,010 +0.04(+0.64%)
Dec 08, 2006 5.758 5.818 5.756 5.795 9,826,664 +0.04(+0.65%)
Dec 07, 2006 5.839 5.859 5.744 5.758 14,551,151 -0.07(-1.21%)
Dec 06, 2006 5.797 5.837 5.735 5.828 18,352,668 +0.09(+1.55%)
Dec 05, 2006 5.768 5.781 5.667 5.739 14,319,322 -0.04(-0.65%)
Dec 04, 2006 5.607 5.818 5.597 5.777 18,812,464 +0.20(+3.56%)
Dec 01, 2006 5.650 5.754 5.522 5.578 25,284,364 -0.10(-1.75%)
Nov 30, 2006 5.723 5.725 5.549 5.677 30,066,810 -0.02(-0.40%)
Nov 29, 2006 5.683 5.777 5.683 5.700 19,612,274 +0.03(+0.47%)
Nov 28, 2006 5.652 5.748 5.644 5.673 28,226,182 +0.02(+0.37%)
Nov 27, 2006 5.812 5.851 5.652 5.652 23,738,836 -0.19(-3.19%)
Nov 24, 2006 5.797 5.859 5.793 5.839 5,505,462 -0.01(-0.21%)
Nov 22, 2006 5.911 5.944 5.830 5.851 16,409,649 -0.04(-0.67%)
Nov 21, 2006 5.988 6.004 5.880 5.891 20,039,226 -0.08(-1.35%)
Nov 20, 2006 6.056 6.146 5.971 5.971 14,325,601 -0.08(-1.37%)
Nov 17, 2006 6.160 6.162 6.054 6.054 17,143,776 -0.12(-1.88%)
Nov 16, 2006 6.162 6.174 6.104 6.170 11,889,944 +0.00(+0.03%)
Nov 15, 2006 5.963 6.178 5.953 6.168 25,237,516 +0.26(+4.45%)
Nov 14, 2006 5.880 5.971 5.818 5.905 24,749,708 +0.02(+0.35%)
Nov 13, 2006 5.951 5.984 5.851 5.884 12,383,065 -0.04(-0.73%)
Nov 10, 2006 5.967 5.984 5.905 5.928 15,101,263 -0.02(-0.42%)
Nov 09, 2006 6.058 6.079 5.946 5.953 18,972,330 -0.11(-1.88%)
Nov 08, 2006 6.096 6.129 6.040 6.067 11,671,638 -0.03(-0.48%)
Nov 07, 2006 6.033 6.127 6.006 6.096 13,870,636 +0.05(+0.79%)
Nov 06, 2006 5.897 6.056 5.880 6.048 19,837,824 +0.15(+2.56%)
Nov 03, 2006 5.895 5.946 5.814 5.897 19,617,588 +0.03(+0.56%)
Nov 02, 2006 5.843 5.922 5.756 5.864 20,288,444 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.