Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.93	26.42	25.91	26.40	4,691,021	+0.40(+1.53%)
Jan 30, 2007	25.85	26.03	25.71	26.00	2,521,391	+0.14(+0.54%)
Jan 29, 2007	25.98	26.05	25.79	25.86	5,044,758	-0.01(-0.05%)
Jan 26, 2007	25.74	25.94	25.71	25.87	5,061,166	+0.13(+0.51%)
Jan 25, 2007	26.00	26.02	25.71	25.74	2,374,166	-0.31(-1.19%)
Jan 24, 2007	25.93	26.05	25.83	26.05	3,003,313	+0.19(+0.74%)
Jan 23, 2007	25.93	25.98	25.81	25.86	1,957,264	-0.07(-0.28%)
Jan 22, 2007	26.07	26.11	25.87	25.93	3,131,830	-0.26(-0.99%)
Jan 19, 2007	26.46	26.46	25.85	26.19	4,356,978	-0.21(-0.78%)
Jan 18, 2007	26.26	26.95	25.88	26.40	6,255,651	+0.17(+0.66%)
Jan 17, 2007	26.70	26.70	26.13	26.23	4,656,383	-0.47(-1.76%)
Jan 16, 2007	26.62	26.71	26.40	26.69	3,592,458	+0.21(+0.80%)
Jan 12, 2007	26.35	26.62	26.25	26.48	2,525,258	+0.07(+0.25%)
Jan 11, 2007	26.40	26.53	26.37	26.42	1,808,623	+0.02(+0.08%)
Jan 10, 2007	26.42	26.46	26.28	26.40	1,959,448	-0.07(-0.25%)
Jan 09, 2007	26.53	26.62	26.28	26.46	2,090,846	+0.05(+0.20%)
Jan 08, 2007	26.51	26.54	26.21	26.41	4,700,210	-0.17(-0.65%)
Jan 05, 2007	27.00	27.02	26.42	26.58	4,780,667	-0.54(-1.98%)
Jan 04, 2007	27.10	27.17	26.87	27.12	2,389,123	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.