Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.475	6.773	6.468	6.758	65,254,420	+0.19(+2.89%)
Jan 30, 2008	6.665	6.717	6.535	6.568	58,948,948	-0.12(-1.73%)
Jan 29, 2008	6.617	6.714	6.535	6.684	44,906,340	+0.10(+1.53%)
Jan 28, 2008	6.420	6.591	6.356	6.583	51,342,896	+0.17(+2.73%)
Jan 25, 2008	6.483	6.539	6.390	6.408	57,729,616	-0.08(-1.26%)
Jan 24, 2008	6.390	6.542	6.341	6.490	84,463,064	+0.07(+1.04%)
Jan 23, 2008	6.033	6.457	5.995	6.423	97,410,048	+0.23(+3.66%)
Jan 22, 2008	6.081	6.338	6.077	6.196	94,677,872	-0.14(-2.23%)
Jan 21, 2008	6.453	6.617	6.274	6.338	112,625,464	+0.00(+0.00%)
Jan 18, 2008	6.453	6.617	6.274	6.338	112,625,464	-0.14(-2.18%)
Jan 17, 2008	6.717	6.788	6.475	6.479	79,800,816	-0.29(-4.24%)
Jan 16, 2008	6.691	6.937	6.576	6.766	94,393,480	+0.19(+2.89%)
Jan 15, 2008	6.494	6.654	6.490	6.576	86,311,800	+0.00(+0.00%)
Jan 14, 2008	6.412	6.632	6.379	6.576	65,173,096	+0.20(+3.21%)
Jan 11, 2008	6.319	6.431	6.282	6.371	60,758,128	-0.04(-0.58%)
Jan 10, 2008	6.330	6.457	6.193	6.408	63,926,708	+0.06(+0.94%)
Jan 09, 2008	6.248	6.349	6.140	6.349	73,058,944	+0.16(+2.65%)
Jan 08, 2008	6.341	6.446	6.181	6.185	65,939,776	-0.14(-2.24%)
Jan 07, 2008	6.360	6.442	6.263	6.327	54,469,404	+0.06(+0.95%)
Jan 04, 2008	6.546	6.580	6.252	6.267	61,807,900	-0.19(-2.88%)
Jan 03, 2008	6.591	6.628	6.375	6.453	64,979,108	-0.13(-2.03%)
Jan 02, 2008	6.810	6.855	6.587	6.587	69,078,432	-0.21(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NQ: CMCSA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Comcast Corp (NQ: CMCSA )

Historical Prices

Sections

Services