Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.790 -0.020 (-0.26%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.80	17.06	16.62	16.90	1,707,147	+0.22(+1.33%)
Jan 28, 2010	16.81	16.81	16.25	16.67	1,383,806	-0.17(-1.04%)
Jan 27, 2010	17.14	17.21	16.70	16.85	2,360,231	-0.52(-3.02%)
Jan 26, 2010	17.78	17.90	17.37	17.37	1,541,710	-0.58(-3.23%)
Jan 25, 2010	18.50	18.50	17.90	17.95	872,804	-0.06(-0.31%)
Jan 22, 2010	18.89	19.05	17.35	18.01	5,535,896	+1.30(+7.79%)
Jan 21, 2010	16.78	17.00	16.59	16.70	1,443,473	+0.18(+1.11%)
Jan 20, 2010	16.97	17.03	16.13	16.52	1,264,294	-0.56(-3.30%)
Jan 19, 2010	16.18	17.17	16.09	17.09	1,194,779	+0.68(+4.16%)
Jan 15, 2010	16.83	16.40	16.40	16.40	597,892	-0.62(-3.64%)
Jan 14, 2010	17.42	17.55	16.94	17.02	744,481	-0.25(-1.43%)
Jan 13, 2010	17.24	17.38	16.87	17.27	1,153,314	-0.15(-0.87%)
Jan 12, 2010	17.28	17.49	17.08	17.42	1,687,049	-0.11(-0.63%)
Jan 11, 2010	17.81	18.01	17.41	17.53	1,138,552	-0.52(-2.90%)
Jan 08, 2010	17.47	18.31	17.47	18.05	727,239	+0.69(+3.98%)
Jan 07, 2010	16.92	17.47	16.90	17.36	633,585	+0.15(+0.88%)
Jan 06, 2010	17.36	17.47	17.13	17.21	741,977	-0.33(-1.86%)
Jan 05, 2010	17.62	17.64	17.37	17.54	1,070,015	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.