Indicators

Aehr Test Systems (NQ: AEHR )

11.64 -0.12 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.270	1.400	1.250	1.310	6,522	+0.03(+2.34%)
Jan 28, 2011	1.386	1.400	1.280	1.280	20,905	-0.10(-7.25%)
Jan 27, 2011	1.330	1.380	1.330	1.380	22,215	+0.08(+6.15%)
Jan 26, 2011	1.310	1.340	1.290	1.300	10,200	-0.01(-0.76%)
Jan 25, 2011	1.314	1.330	1.286	1.310	11,085	+0.00(+0.00%)
Jan 24, 2011	1.350	1.350	1.180	1.310	57,738	-0.05(-3.68%)
Jan 21, 2011	1.360	1.390	1.260	1.360	63,628	-0.01(-0.73%)
Jan 20, 2011	1.400	1.490	1.370	1.370	25,242	-0.03(-2.14%)
Jan 19, 2011	1.430	1.490	1.400	1.400	25,068	+0.00(+0.00%)
Jan 18, 2011	1.390	1.490	1.390	1.400	28,405	+0.02(+1.45%)
Jan 14, 2011	1.390	1.520	1.380	1.380	48,283	+0.02(+1.47%)
Jan 13, 2011	1.350	1.480	1.330	1.360	52,210	+0.04(+3.03%)
Jan 12, 2011	1.260	1.320	1.260	1.320	54,640	+0.07(+5.60%)
Jan 11, 2011	1.300	1.320	1.250	1.250	30,502	-0.07(-5.30%)
Jan 10, 2011	1.330	1.350	1.280	1.320	31,834	+0.02(+1.54%)
Jan 07, 2011	1.160	1.350	1.160	1.300	67,105	+0.10(+8.33%)
Jan 06, 2011	1.250	1.250	1.100	1.200	47,515	+0.03(+2.56%)
Jan 05, 2011	1.190	1.200	1.170	1.170	5,140	-0.01(-0.85%)
Jan 04, 2011	1.180	1.200	1.180	1.180	4,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.