Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.620 2.620 2.510 2.510 8,080 -0.09(-3.46%)
Jan 30, 2014 2.600 2.630 2.550 2.600 21,200 -0.01(-0.38%)
Jan 29, 2014 2.650 2.690 2.600 2.610 20,927 -0.05(-1.88%)
Jan 28, 2014 2.659 2.740 2.659 2.660 1,386 +0.01(+0.38%)
Jan 27, 2014 2.740 2.740 2.650 2.650 15,320 -0.10(-3.64%)
Jan 24, 2014 2.750 2.950 2.750 2.750 25,413 -0.02(-0.72%)
Jan 23, 2014 2.700 2.790 2.700 2.770 9,119 +0.05(+1.83%)
Jan 22, 2014 2.770 2.780 2.710 2.720 10,895 +0.01(+0.37%)
Jan 21, 2014 2.750 2.800 2.700 2.710 24,378 -0.07(-2.52%)
Jan 17, 2014 2.750 2.780 2.780 2.780 10,100 -0.01(-0.35%)
Jan 16, 2014 2.790 2.840 2.770 2.790 7,340 -0.00(-0.00%)
Jan 15, 2014 2.770 2.800 2.660 2.790 13,024 +0.00(+0.00%)
Jan 14, 2014 3.010 3.010 2.645 2.790 25,888 -0.18(-6.06%)
Jan 13, 2014 2.770 3.070 2.770 2.970 5,358 +0.03(+1.02%)
Jan 10, 2014 3.290 3.363 2.811 2.940 125,414 -0.19(-6.07%)
Jan 09, 2014 2.780 3.290 2.690 3.130 117,035 +0.27(+9.44%)
Jan 08, 2014 2.860 3.049 2.550 2.860 36,260 -0.02(-0.69%)
Jan 07, 2014 3.110 3.139 2.870 2.880 22,153 -0.20(-6.49%)
Jan 06, 2014 2.990 3.140 2.900 3.080 98,942 +0.02(+0.65%)
Jan 03, 2014 3.110 3.110 2.940 3.060 20,513 -0.09(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.