Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.405	9.506	9.387	9.469	219,023	+0.07(+0.78%)
Jan 28, 2016	9.488	9.598	9.369	9.396	7,404	+0.04(+0.39%)
Jan 27, 2016	9.433	9.542	9.314	9.359	13,539	-0.16(-1.64%)
Jan 26, 2016	9.497	9.543	9.488	9.515	23,957	+0.05(+0.58%)
Jan 25, 2016	9.534	9.552	9.442	9.460	10,188	-0.22(-2.27%)
Jan 22, 2016	9.699	9.699	9.570	9.680	266,401	+0.22(+2.33%)
Jan 21, 2016	9.304	9.561	9.291	9.460	24,046	+0.03(+0.29%)
Jan 20, 2016	9.378	9.531	9.204	9.433	35,749	-0.26(-2.65%)
Jan 19, 2016	9.809	9.809	9.602	9.689	13,549	+0.24(+2.52%)
Jan 15, 2016	9.378	9.451	9.451	9.451	39,598	-0.41(-4.18%)
Jan 14, 2016	9.689	9.864	9.634	9.864	61,194	+0.11(+1.13%)
Jan 13, 2016	10.11	10.11	9.722	9.754	43,149	-0.28(-2.83%)
Jan 12, 2016	10.01	10.06	9.983	10.04	99,419	+0.14(+1.38%)
Jan 11, 2016	10.04	10.05	9.802	9.901	16,151	-0.05(-0.54%)
Jan 08, 2016	10.22	10.22	9.955	9.955	16,428	-0.25(-2.42%)
Jan 07, 2016	10.29	10.43	10.17	10.20	30,992	-0.48(-4.46%)
Jan 06, 2016	10.68	10.72	10.62	10.68	15,279	-0.14(-1.27%)
Jan 05, 2016	10.82	10.86	10.76	10.82	11,950	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.